COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 16-Mar-2009
Day Change Summary
Previous Current
13-Mar-2009 16-Mar-2009 Change Change % Previous Week
Open 928.6 929.5 0.9 0.1% 940.0
High 943.4 931.5 -11.9 -1.3% 945.0
Low 922.3 917.8 -4.5 -0.5% 893.3
Close 932.4 924.3 -8.1 -0.9% 932.4
Range 21.1 13.7 -7.4 -35.1% 51.7
ATR 27.5 26.6 -0.9 -3.3% 0.0
Volume 10,655 20,296 9,641 90.5% 67,968
Daily Pivots for day following 16-Mar-2009
Classic Woodie Camarilla DeMark
R4 965.6 958.7 931.8
R3 951.9 945.0 928.1
R2 938.2 938.2 926.8
R1 931.3 931.3 925.6 927.9
PP 924.5 924.5 924.5 922.9
S1 917.6 917.6 923.0 914.2
S2 910.8 910.8 921.8
S3 897.1 903.9 920.5
S4 883.4 890.2 916.8
Weekly Pivots for week ending 13-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,078.7 1,057.2 960.8
R3 1,027.0 1,005.5 946.6
R2 975.3 975.3 941.9
R1 953.8 953.8 937.1 938.7
PP 923.6 923.6 923.6 916.0
S1 902.1 902.1 927.7 887.0
S2 871.9 871.9 922.9
S3 820.2 850.4 918.2
S4 768.5 798.7 904.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 943.4 893.3 50.1 5.4% 22.1 2.4% 62% False False 14,805
10 947.4 893.3 54.1 5.9% 23.7 2.6% 57% False False 12,206
20 1,009.8 893.3 116.5 12.6% 27.6 3.0% 27% False False 8,339
40 1,009.8 819.1 190.7 20.6% 26.1 2.8% 55% False False 6,045
60 1,009.8 805.2 204.6 22.1% 25.3 2.7% 58% False False 4,575
80 1,009.8 737.5 272.3 29.5% 25.0 2.7% 69% False False 3,978
100 1,009.8 691.8 318.0 34.4% 25.3 2.7% 73% False False 3,468
120 1,009.8 691.8 318.0 34.4% 26.0 2.8% 73% False False 2,987
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.6
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 989.7
2.618 967.4
1.618 953.7
1.000 945.2
0.618 940.0
HIGH 931.5
0.618 926.3
0.500 924.7
0.382 923.0
LOW 917.8
0.618 909.3
1.000 904.1
1.618 895.6
2.618 881.9
4.250 859.6
Fisher Pivots for day following 16-Mar-2009
Pivot 1 day 3 day
R1 924.7 926.5
PP 924.5 925.8
S1 924.4 925.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.