COMEX Gold Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2009
Day Change Summary Previous Current 11-Mar-2009 12-Mar-2009 Change Change % Previous Week Open 897.8 910.6 12.8 1.4% 942.0 High 916.0 933.0 17.0 1.9% 966.1 Low 894.7 909.6 14.9 1.7% 902.2 Close 912.9 926.2 13.3 1.5% 944.9 Range 21.3 23.4 2.1 9.9% 63.9 ATR 28.3 28.0 -0.4 -1.2% 0.0 Volume 19,137 10,694 -8,443 -44.1% 41,720
Daily Pivots for day following 12-Mar-2009 Classic Woodie Camarilla DeMark R4 993.1 983.1 939.1 R3 969.7 959.7 932.6 R2 946.3 946.3 930.5 R1 936.3 936.3 928.3 941.3 PP 922.9 922.9 922.9 925.5 S1 912.9 912.9 924.1 917.9 S2 899.5 899.5 921.9 S3 876.1 889.5 919.8 S4 852.7 866.1 913.3	Weekly Pivots for week ending 06-Mar-2009 Classic Woodie Camarilla DeMark R4 1,129.4 1,101.1 980.0 R3 1,065.5 1,037.2 962.5 R2 1,001.6 1,001.6 956.6 R1 973.3 973.3 950.8 987.5 PP 937.7 937.7 937.7 944.8 S1 909.4 909.4 939.0 923.6 S2 873.8 873.8 933.2 S3 809.9 845.5 927.3 S4 746.0 781.6 909.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 947.4 893.3 54.1 5.8% 24.4 2.6% 61% False False 13,664 10 966.1 893.3 72.8 7.9% 28.3 3.1% 45% False False 10,511 20 1,009.8 893.3 116.5 12.6% 27.4 3.0% 28% False False 7,145 40 1,009.8 805.2 204.6 22.1% 26.3 2.8% 59% False False 5,392 60 1,009.8 805.2 204.6 22.1% 25.5 2.8% 59% False False 4,143 80 1,009.8 736.3 273.5 29.5% 24.8 2.7% 69% False False 3,662 100 1,009.8 691.8 318.0 34.3% 25.5 2.8% 74% False False 3,168 120 1,009.8 691.8 318.0 34.3% 26.2 2.8% 74% False False 2,739
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.2 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,032.5 2.618 994.3 1.618 970.9 1.000 956.4 0.618 947.5 HIGH 933.0 0.618 924.1 0.500 921.3 0.382 918.5 LOW 909.6 0.618 895.1 1.000 886.2 1.618 871.7 2.618 848.3 4.250 810.2
Fisher Pivots for day following 12-Mar-2009 Pivot 1 day 3 day R1 924.6 921.9 PP 922.9 917.5 S1 921.3 913.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.