COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 11-Mar-2009
Day Change Summary
Previous Current
10-Mar-2009 11-Mar-2009 Change Change % Previous Week
Open 923.0 897.8 -25.2 -2.7% 942.0
High 924.5 916.0 -8.5 -0.9% 966.1
Low 893.3 894.7 1.4 0.2% 902.2
Close 898.0 912.9 14.9 1.7% 944.9
Range 31.2 21.3 -9.9 -31.7% 63.9
ATR 28.9 28.3 -0.5 -1.9% 0.0
Volume 13,246 19,137 5,891 44.5% 41,720
Daily Pivots for day following 11-Mar-2009
Classic Woodie Camarilla DeMark
R4 971.8 963.6 924.6
R3 950.5 942.3 918.8
R2 929.2 929.2 916.8
R1 921.0 921.0 914.9 925.1
PP 907.9 907.9 907.9 909.9
S1 899.7 899.7 910.9 903.8
S2 886.6 886.6 909.0
S3 865.3 878.4 907.0
S4 844.0 857.1 901.2
Weekly Pivots for week ending 06-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,129.4 1,101.1 980.0
R3 1,065.5 1,037.2 962.5
R2 1,001.6 1,001.6 956.6
R1 973.3 973.3 950.8 987.5
PP 937.7 937.7 937.7 944.8
S1 909.4 909.4 939.0 923.6
S2 873.8 873.8 933.2
S3 809.9 845.5 927.3
S4 746.0 781.6 909.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 947.4 893.3 54.1 5.9% 25.7 2.8% 36% False False 13,262
10 966.1 893.3 72.8 8.0% 28.5 3.1% 27% False False 9,902
20 1,009.8 893.3 116.5 12.8% 28.0 3.1% 17% False False 6,861
40 1,009.8 805.2 204.6 22.4% 26.1 2.9% 53% False False 5,191
60 1,009.8 805.2 204.6 22.4% 25.5 2.8% 53% False False 4,005
80 1,009.8 732.7 277.1 30.4% 24.8 2.7% 65% False False 3,538
100 1,009.8 691.8 318.0 34.8% 25.6 2.8% 70% False False 3,063
120 1,009.8 691.8 318.0 34.8% 26.4 2.9% 70% False False 2,658
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.1
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,006.5
2.618 971.8
1.618 950.5
1.000 937.3
0.618 929.2
HIGH 916.0
0.618 907.9
0.500 905.4
0.382 902.8
LOW 894.7
0.618 881.5
1.000 873.4
1.618 860.2
2.618 838.9
4.250 804.2
Fisher Pivots for day following 11-Mar-2009
Pivot 1 day 3 day
R1 910.4 919.2
PP 907.9 917.1
S1 905.4 915.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.