COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 10-Mar-2009
Day Change Summary
Previous Current
09-Mar-2009 10-Mar-2009 Change Change % Previous Week
Open 940.0 923.0 -17.0 -1.8% 942.0
High 945.0 924.5 -20.5 -2.2% 966.1
Low 913.5 893.3 -20.2 -2.2% 902.2
Close 920.2 898.0 -22.2 -2.4% 944.9
Range 31.5 31.2 -0.3 -1.0% 63.9
ATR 28.7 28.9 0.2 0.6% 0.0
Volume 14,236 13,246 -990 -7.0% 41,720
Daily Pivots for day following 10-Mar-2009
Classic Woodie Camarilla DeMark
R4 998.9 979.6 915.2
R3 967.7 948.4 906.6
R2 936.5 936.5 903.7
R1 917.2 917.2 900.9 911.3
PP 905.3 905.3 905.3 902.3
S1 886.0 886.0 895.1 880.1
S2 874.1 874.1 892.3
S3 842.9 854.8 889.4
S4 811.7 823.6 880.8
Weekly Pivots for week ending 06-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,129.4 1,101.1 980.0
R3 1,065.5 1,037.2 962.5
R2 1,001.6 1,001.6 956.6
R1 973.3 973.3 950.8 987.5
PP 937.7 937.7 937.7 944.8
S1 909.4 909.4 939.0 923.6
S2 873.8 873.8 933.2
S3 809.9 845.5 927.3
S4 746.0 781.6 909.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 947.4 893.3 54.1 6.0% 26.1 2.9% 9% False True 11,343
10 981.2 893.3 87.9 9.8% 29.7 3.3% 5% False True 8,507
20 1,009.8 893.3 116.5 13.0% 28.3 3.2% 4% False True 6,047
40 1,009.8 805.2 204.6 22.8% 26.5 3.0% 45% False False 4,757
60 1,009.8 805.2 204.6 22.8% 25.6 2.8% 45% False False 3,721
80 1,009.8 705.7 304.1 33.9% 25.0 2.8% 63% False False 3,302
100 1,009.8 691.8 318.0 35.4% 25.9 2.9% 65% False False 2,874
120 1,009.8 691.8 318.0 35.4% 26.7 3.0% 65% False False 2,522
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,057.1
2.618 1,006.2
1.618 975.0
1.000 955.7
0.618 943.8
HIGH 924.5
0.618 912.6
0.500 908.9
0.382 905.2
LOW 893.3
0.618 874.0
1.000 862.1
1.618 842.8
2.618 811.6
4.250 760.7
Fisher Pivots for day following 10-Mar-2009
Pivot 1 day 3 day
R1 908.9 920.4
PP 905.3 912.9
S1 901.6 905.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.