COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 06-Mar-2009
Day Change Summary
Previous Current
05-Mar-2009 06-Mar-2009 Change Change % Previous Week
Open 911.2 934.3 23.1 2.5% 942.0
High 939.7 947.4 7.7 0.8% 966.1
Low 910.0 932.7 22.7 2.5% 902.2
Close 929.9 944.9 15.0 1.6% 944.9
Range 29.7 14.7 -15.0 -50.5% 63.9
ATR 29.3 28.5 -0.8 -2.9% 0.0
Volume 8,682 11,011 2,329 26.8% 41,720
Daily Pivots for day following 06-Mar-2009
Classic Woodie Camarilla DeMark
R4 985.8 980.0 953.0
R3 971.1 965.3 948.9
R2 956.4 956.4 947.6
R1 950.6 950.6 946.2 953.5
PP 941.7 941.7 941.7 943.1
S1 935.9 935.9 943.6 938.8
S2 927.0 927.0 942.2
S3 912.3 921.2 940.9
S4 897.6 906.5 936.8
Weekly Pivots for week ending 06-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,129.4 1,101.1 980.0
R3 1,065.5 1,037.2 962.5
R2 1,001.6 1,001.6 956.6
R1 973.3 973.3 950.8 987.5
PP 937.7 937.7 937.7 944.8
S1 909.4 909.4 939.0 923.6
S2 873.8 873.8 933.2
S3 809.9 845.5 927.3
S4 746.0 781.6 909.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 966.1 902.2 63.9 6.8% 27.6 2.9% 67% False False 8,344
10 1,001.7 902.2 99.5 10.5% 29.5 3.1% 43% False False 6,602
20 1,009.8 893.5 116.3 12.3% 26.9 2.8% 44% False False 4,895
40 1,009.8 805.2 204.6 21.7% 26.2 2.8% 68% False False 4,163
60 1,009.8 767.1 242.7 25.7% 25.4 2.7% 73% False False 3,351
80 1,009.8 705.7 304.1 32.2% 24.8 2.6% 79% False False 3,050
100 1,009.8 691.8 318.0 33.7% 25.6 2.7% 80% False False 2,612
120 1,009.8 691.8 318.0 33.7% 27.0 2.9% 80% False False 2,305
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.5
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1,009.9
2.618 985.9
1.618 971.2
1.000 962.1
0.618 956.5
HIGH 947.4
0.618 941.8
0.500 940.1
0.382 938.3
LOW 932.7
0.618 923.6
1.000 918.0
1.618 908.9
2.618 894.2
4.250 870.2
Fisher Pivots for day following 06-Mar-2009
Pivot 1 day 3 day
R1 943.3 938.2
PP 941.7 931.5
S1 940.1 924.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.