COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 05-Mar-2009
Day Change Summary
Previous Current
04-Mar-2009 05-Mar-2009 Change Change % Previous Week
Open 918.7 911.2 -7.5 -0.8% 997.7
High 925.5 939.7 14.2 1.5% 1,001.7
Low 902.2 910.0 7.8 0.9% 928.9
Close 908.6 929.9 21.3 2.3% 944.5
Range 23.3 29.7 6.4 27.5% 72.8
ATR 29.2 29.3 0.1 0.5% 0.0
Volume 9,543 8,682 -861 -9.0% 24,306
Daily Pivots for day following 05-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,015.6 1,002.5 946.2
R3 985.9 972.8 938.1
R2 956.2 956.2 935.3
R1 943.1 943.1 932.6 949.7
PP 926.5 926.5 926.5 929.8
S1 913.4 913.4 927.2 920.0
S2 896.8 896.8 924.5
S3 867.1 883.7 921.7
S4 837.4 854.0 913.6
Weekly Pivots for week ending 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,176.8 1,133.4 984.5
R3 1,104.0 1,060.6 964.5
R2 1,031.2 1,031.2 957.8
R1 987.8 987.8 951.2 973.1
PP 958.4 958.4 958.4 951.0
S1 915.0 915.0 937.8 900.3
S2 885.6 885.6 931.2
S3 812.8 842.2 924.5
S4 740.0 769.4 904.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 966.1 902.2 63.9 6.9% 32.1 3.5% 43% False False 7,357
10 1,009.8 902.2 107.6 11.6% 31.6 3.4% 26% False False 5,768
20 1,009.8 893.5 116.3 12.5% 27.3 2.9% 31% False False 4,417
40 1,009.8 805.2 204.6 22.0% 26.6 2.9% 61% False False 3,973
60 1,009.8 760.7 249.1 26.8% 25.6 2.7% 68% False False 3,238
80 1,009.8 705.7 304.1 32.7% 24.9 2.7% 74% False False 2,923
100 1,009.8 691.8 318.0 34.2% 25.7 2.8% 75% False False 2,515
120 1,009.8 691.8 318.0 34.2% 27.1 2.9% 75% False False 2,220
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.8
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,065.9
2.618 1,017.5
1.618 987.8
1.000 969.4
0.618 958.1
HIGH 939.7
0.618 928.4
0.500 924.9
0.382 921.3
LOW 910.0
0.618 891.6
1.000 880.3
1.618 861.9
2.618 832.2
4.250 783.8
Fisher Pivots for day following 05-Mar-2009
Pivot 1 day 3 day
R1 928.2 926.9
PP 926.5 923.9
S1 924.9 921.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.