COMEX Gold Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2009
Day Change Summary Previous Current 02-Mar-2009 03-Mar-2009 Change Change % Previous Week Open 942.0 927.5 -14.5 -1.5% 997.7 High 966.1 935.0 -31.1 -3.2% 1,001.7 Low 923.1 907.5 -15.6 -1.7% 928.9 Close 942.0 915.4 -26.6 -2.8% 944.5 Range 43.0 27.5 -15.5 -36.0% 72.8 ATR 29.3 29.6 0.4 1.3% 0.0 Volume 7,921 4,563 -3,358 -42.4% 24,306
Daily Pivots for day following 03-Mar-2009 Classic Woodie Camarilla DeMark R4 1,001.8 986.1 930.5 R3 974.3 958.6 923.0 R2 946.8 946.8 920.4 R1 931.1 931.1 917.9 925.2 PP 919.3 919.3 919.3 916.4 S1 903.6 903.6 912.9 897.7 S2 891.8 891.8 910.4 S3 864.3 876.1 907.8 S4 836.8 848.6 900.3	Weekly Pivots for week ending 27-Feb-2009 Classic Woodie Camarilla DeMark R4 1,176.8 1,133.4 984.5 R3 1,104.0 1,060.6 964.5 R2 1,031.2 1,031.2 957.8 R1 987.8 987.8 951.2 973.1 PP 958.4 958.4 958.4 951.0 S1 915.0 915.0 937.8 900.3 S2 885.6 885.6 931.2 S3 812.8 842.2 924.5 S4 740.0 769.4 904.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 981.2 907.5 73.7 8.1% 33.4 3.6% 11% False True 5,671 10 1,009.8 907.5 102.3 11.2% 30.6 3.3% 8% False True 4,749 20 1,009.8 892.7 117.1 12.8% 26.5 2.9% 19% False False 3,826 40 1,009.8 805.2 204.6 22.4% 27.0 3.0% 54% False False 3,624 60 1,009.8 748.0 261.8 28.6% 25.5 2.8% 64% False False 3,047 80 1,009.8 705.7 304.1 33.2% 24.7 2.7% 69% False False 2,727 100 1,009.8 691.8 318.0 34.7% 26.5 2.9% 70% False False 2,341 120 1,009.8 691.8 318.0 34.7% 26.9 2.9% 70% False False 2,112
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.9 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,051.9 2.618 1,007.0 1.618 979.5 1.000 962.5 0.618 952.0 HIGH 935.0 0.618 924.5 0.500 921.3 0.382 918.0 LOW 907.5 0.618 890.5 1.000 880.0 1.618 863.0 2.618 835.5 4.250 790.6
Fisher Pivots for day following 03-Mar-2009 Pivot 1 day 3 day R1 921.3 936.8 PP 919.3 929.7 S1 917.4 922.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.