COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 02-Mar-2009
Day Change Summary
Previous Current
27-Feb-2009 02-Mar-2009 Change Change % Previous Week
Open 950.6 942.0 -8.6 -0.9% 997.7
High 966.1 966.1 0.0 0.0% 1,001.7
Low 928.9 923.1 -5.8 -0.6% 928.9
Close 944.5 942.0 -2.5 -0.3% 944.5
Range 37.2 43.0 5.8 15.6% 72.8
ATR 28.2 29.3 1.1 3.7% 0.0
Volume 6,077 7,921 1,844 30.3% 24,306
Daily Pivots for day following 02-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,072.7 1,050.4 965.7
R3 1,029.7 1,007.4 953.8
R2 986.7 986.7 949.9
R1 964.4 964.4 945.9 963.5
PP 943.7 943.7 943.7 943.3
S1 921.4 921.4 938.1 920.5
S2 900.7 900.7 934.1
S3 857.7 878.4 930.2
S4 814.7 835.4 918.4
Weekly Pivots for week ending 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,176.8 1,133.4 984.5
R3 1,104.0 1,060.6 964.5
R2 1,031.2 1,031.2 957.8
R1 987.8 987.8 951.2 973.1
PP 958.4 958.4 958.4 951.0
S1 915.0 915.0 937.8 900.3
S2 885.6 885.6 931.2
S3 812.8 842.2 924.5
S4 740.0 769.4 904.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 999.0 923.1 75.9 8.1% 35.2 3.7% 25% False True 5,712
10 1,009.8 923.1 86.7 9.2% 31.5 3.3% 22% False True 4,473
20 1,009.8 892.7 117.1 12.4% 26.3 2.8% 42% False False 3,783
40 1,009.8 805.2 204.6 21.7% 26.8 2.8% 67% False False 3,546
60 1,009.8 748.0 261.8 27.8% 25.3 2.7% 74% False False 3,026
80 1,009.8 705.7 304.1 32.3% 24.7 2.6% 78% False False 2,679
100 1,009.8 691.8 318.0 33.8% 26.6 2.8% 79% False False 2,306
120 1,009.8 691.8 318.0 33.8% 26.9 2.9% 79% False False 2,082
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.4
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 1,148.9
2.618 1,078.7
1.618 1,035.7
1.000 1,009.1
0.618 992.7
HIGH 966.1
0.618 949.7
0.500 944.6
0.382 939.5
LOW 923.1
0.618 896.5
1.000 880.1
1.618 853.5
2.618 810.5
4.250 740.4
Fisher Pivots for day following 02-Mar-2009
Pivot 1 day 3 day
R1 944.6 944.6
PP 943.7 943.7
S1 942.9 942.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.