COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 27-Feb-2009
Day Change Summary
Previous Current
26-Feb-2009 27-Feb-2009 Change Change % Previous Week
Open 950.0 950.6 0.6 0.1% 997.7
High 959.8 966.1 6.3 0.7% 1,001.7
Low 934.4 928.9 -5.5 -0.6% 928.9
Close 944.6 944.5 -0.1 0.0% 944.5
Range 25.4 37.2 11.8 46.5% 72.8
ATR 27.5 28.2 0.7 2.5% 0.0
Volume 4,607 6,077 1,470 31.9% 24,306
Daily Pivots for day following 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,058.1 1,038.5 965.0
R3 1,020.9 1,001.3 954.7
R2 983.7 983.7 951.3
R1 964.1 964.1 947.9 955.3
PP 946.5 946.5 946.5 942.1
S1 926.9 926.9 941.1 918.1
S2 909.3 909.3 937.7
S3 872.1 889.7 934.3
S4 834.9 852.5 924.0
Weekly Pivots for week ending 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,176.8 1,133.4 984.5
R3 1,104.0 1,060.6 964.5
R2 1,031.2 1,031.2 957.8
R1 987.8 987.8 951.2 973.1
PP 958.4 958.4 958.4 951.0
S1 915.0 915.0 937.8 900.3
S2 885.6 885.6 931.2
S3 812.8 842.2 924.5
S4 740.0 769.4 904.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,001.7 928.9 72.8 7.7% 31.3 3.3% 21% False True 4,861
10 1,009.8 928.9 80.9 8.6% 28.4 3.0% 19% False True 3,911
20 1,009.8 892.7 117.1 12.4% 25.6 2.7% 44% False False 3,514
40 1,009.8 805.2 204.6 21.7% 26.4 2.8% 68% False False 3,367
60 1,009.8 748.0 261.8 27.7% 25.0 2.6% 75% False False 2,907
80 1,009.8 705.7 304.1 32.2% 24.6 2.6% 79% False False 2,581
100 1,009.8 691.8 318.0 33.7% 26.5 2.8% 79% False False 2,228
120 1,009.8 691.8 318.0 33.7% 26.7 2.8% 79% False False 2,024
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.6
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1,124.2
2.618 1,063.5
1.618 1,026.3
1.000 1,003.3
0.618 989.1
HIGH 966.1
0.618 951.9
0.500 947.5
0.382 943.1
LOW 928.9
0.618 905.9
1.000 891.7
1.618 868.7
2.618 831.5
4.250 770.8
Fisher Pivots for day following 27-Feb-2009
Pivot 1 day 3 day
R1 947.5 955.1
PP 946.5 951.5
S1 945.5 948.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.