COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 26-Feb-2009
Day Change Summary
Previous Current
25-Feb-2009 26-Feb-2009 Change Change % Previous Week
Open 965.0 950.0 -15.0 -1.6% 942.5
High 981.2 959.8 -21.4 -2.2% 1,009.8
Low 947.3 934.4 -12.9 -1.4% 940.0
Close 968.4 944.6 -23.8 -2.5% 1,004.5
Range 33.9 25.4 -8.5 -25.1% 69.8
ATR 27.0 27.5 0.5 1.8% 0.0
Volume 5,189 4,607 -582 -11.2% 12,509
Daily Pivots for day following 26-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,022.5 1,008.9 958.6
R3 997.1 983.5 951.6
R2 971.7 971.7 949.3
R1 958.1 958.1 946.9 952.2
PP 946.3 946.3 946.3 943.3
S1 932.7 932.7 942.3 926.8
S2 920.9 920.9 939.9
S3 895.5 907.3 937.6
S4 870.1 881.9 930.6
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,194.2 1,169.1 1,042.9
R3 1,124.4 1,099.3 1,023.7
R2 1,054.6 1,054.6 1,017.3
R1 1,029.5 1,029.5 1,010.9 1,042.1
PP 984.8 984.8 984.8 991.0
S1 959.7 959.7 998.1 972.3
S2 915.0 915.0 991.7
S3 845.2 889.9 985.3
S4 775.4 820.1 966.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,009.8 934.4 75.4 8.0% 31.0 3.3% 14% False True 4,179
10 1,009.8 934.4 75.4 8.0% 26.4 2.8% 14% False True 3,780
20 1,009.8 877.4 132.4 14.0% 25.5 2.7% 51% False False 3,683
40 1,009.8 805.2 204.6 21.7% 25.9 2.7% 68% False False 3,238
60 1,009.8 748.0 261.8 27.7% 25.0 2.6% 75% False False 2,806
80 1,009.8 705.7 304.1 32.2% 24.3 2.6% 79% False False 2,507
100 1,009.8 691.8 318.0 33.7% 26.2 2.8% 79% False False 2,170
120 1,009.8 691.8 318.0 33.7% 26.6 2.8% 79% False False 1,983
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.3
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,067.8
2.618 1,026.3
1.618 1,000.9
1.000 985.2
0.618 975.5
HIGH 959.8
0.618 950.1
0.500 947.1
0.382 944.1
LOW 934.4
0.618 918.7
1.000 909.0
1.618 893.3
2.618 867.9
4.250 826.5
Fisher Pivots for day following 26-Feb-2009
Pivot 1 day 3 day
R1 947.1 966.7
PP 946.3 959.3
S1 945.4 952.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.