COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 25-Feb-2009
Day Change Summary
Previous Current
24-Feb-2009 25-Feb-2009 Change Change % Previous Week
Open 995.6 965.0 -30.6 -3.1% 942.5
High 999.0 981.2 -17.8 -1.8% 1,009.8
Low 962.5 947.3 -15.2 -1.6% 940.0
Close 971.7 968.4 -3.3 -0.3% 1,004.5
Range 36.5 33.9 -2.6 -7.1% 69.8
ATR 26.5 27.0 0.5 2.0% 0.0
Volume 4,769 5,189 420 8.8% 12,509
Daily Pivots for day following 25-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,067.3 1,051.8 987.0
R3 1,033.4 1,017.9 977.7
R2 999.5 999.5 974.6
R1 984.0 984.0 971.5 991.8
PP 965.6 965.6 965.6 969.5
S1 950.1 950.1 965.3 957.9
S2 931.7 931.7 962.2
S3 897.8 916.2 959.1
S4 863.9 882.3 949.8
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,194.2 1,169.1 1,042.9
R3 1,124.4 1,099.3 1,023.7
R2 1,054.6 1,054.6 1,017.3
R1 1,029.5 1,029.5 1,010.9 1,042.1
PP 984.8 984.8 984.8 991.0
S1 959.7 959.7 998.1 972.3
S2 915.0 915.0 991.7
S3 845.2 889.9 985.3
S4 775.4 820.1 966.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,009.8 947.3 62.5 6.5% 29.2 3.0% 34% False True 3,848
10 1,009.8 914.5 95.3 9.8% 27.6 2.9% 57% False False 3,821
20 1,009.8 877.4 132.4 13.7% 25.2 2.6% 69% False False 3,687
40 1,009.8 805.2 204.6 21.1% 25.7 2.7% 80% False False 3,141
60 1,009.8 748.0 261.8 27.0% 24.7 2.6% 84% False False 2,746
80 1,009.8 705.7 304.1 31.4% 24.2 2.5% 86% False False 2,476
100 1,009.8 691.8 318.0 32.8% 26.1 2.7% 87% False False 2,134
120 1,009.8 691.8 318.0 32.8% 26.6 2.7% 87% False False 1,949
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,125.3
2.618 1,070.0
1.618 1,036.1
1.000 1,015.1
0.618 1,002.2
HIGH 981.2
0.618 968.3
0.500 964.3
0.382 960.2
LOW 947.3
0.618 926.3
1.000 913.4
1.618 892.4
2.618 858.5
4.250 803.2
Fisher Pivots for day following 25-Feb-2009
Pivot 1 day 3 day
R1 967.0 974.5
PP 965.6 972.5
S1 964.3 970.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.