COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 24-Feb-2009
Day Change Summary
Previous Current
23-Feb-2009 24-Feb-2009 Change Change % Previous Week
Open 997.7 995.6 -2.1 -0.2% 942.5
High 1,001.7 999.0 -2.7 -0.3% 1,009.8
Low 978.4 962.5 -15.9 -1.6% 940.0
Close 997.2 971.7 -25.5 -2.6% 1,004.5
Range 23.3 36.5 13.2 56.7% 69.8
ATR 25.7 26.5 0.8 3.0% 0.0
Volume 3,664 4,769 1,105 30.2% 12,509
Daily Pivots for day following 24-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,087.2 1,066.0 991.8
R3 1,050.7 1,029.5 981.7
R2 1,014.2 1,014.2 978.4
R1 993.0 993.0 975.0 985.4
PP 977.7 977.7 977.7 973.9
S1 956.5 956.5 968.4 948.9
S2 941.2 941.2 965.0
S3 904.7 920.0 961.7
S4 868.2 883.5 951.6
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,194.2 1,169.1 1,042.9
R3 1,124.4 1,099.3 1,023.7
R2 1,054.6 1,054.6 1,017.3
R1 1,029.5 1,029.5 1,010.9 1,042.1
PP 984.8 984.8 984.8 991.0
S1 959.7 959.7 998.1 972.3
S2 915.0 915.0 991.7
S3 845.2 889.9 985.3
S4 775.4 820.1 966.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,009.8 962.5 47.3 4.9% 27.7 2.9% 19% False True 3,826
10 1,009.8 894.5 115.3 11.9% 26.9 2.8% 67% False False 3,587
20 1,009.8 877.4 132.4 13.6% 24.2 2.5% 71% False False 3,880
40 1,009.8 805.2 204.6 21.1% 25.5 2.6% 81% False False 3,018
60 1,009.8 748.0 261.8 26.9% 24.2 2.5% 85% False False 2,683
80 1,009.8 705.7 304.1 31.3% 24.2 2.5% 87% False False 2,438
100 1,009.8 691.8 318.0 32.7% 26.0 2.7% 88% False False 2,089
120 1,009.8 691.8 318.0 32.7% 26.4 2.7% 88% False False 1,910
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.3
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,154.1
2.618 1,094.6
1.618 1,058.1
1.000 1,035.5
0.618 1,021.6
HIGH 999.0
0.618 985.1
0.500 980.8
0.382 976.4
LOW 962.5
0.618 939.9
1.000 926.0
1.618 903.4
2.618 866.9
4.250 807.4
Fisher Pivots for day following 24-Feb-2009
Pivot 1 day 3 day
R1 980.8 986.2
PP 977.7 981.3
S1 974.7 976.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.