COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 23-Feb-2009
Day Change Summary
Previous Current
20-Feb-2009 23-Feb-2009 Change Change % Previous Week
Open 979.0 997.7 18.7 1.9% 942.5
High 1,009.8 1,001.7 -8.1 -0.8% 1,009.8
Low 973.9 978.4 4.5 0.5% 940.0
Close 1,004.5 997.2 -7.3 -0.7% 1,004.5
Range 35.9 23.3 -12.6 -35.1% 69.8
ATR 25.7 25.7 0.0 0.1% 0.0
Volume 2,666 3,664 998 37.4% 12,509
Daily Pivots for day following 23-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,062.3 1,053.1 1,010.0
R3 1,039.0 1,029.8 1,003.6
R2 1,015.7 1,015.7 1,001.5
R1 1,006.5 1,006.5 999.3 999.5
PP 992.4 992.4 992.4 988.9
S1 983.2 983.2 995.1 976.2
S2 969.1 969.1 992.9
S3 945.8 959.9 990.8
S4 922.5 936.6 984.4
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,194.2 1,169.1 1,042.9
R3 1,124.4 1,099.3 1,023.7
R2 1,054.6 1,054.6 1,017.3
R1 1,029.5 1,029.5 1,010.9 1,042.1
PP 984.8 984.8 984.8 991.0
S1 959.7 959.7 998.1 972.3
S2 915.0 915.0 991.7
S3 845.2 889.9 985.3
S4 775.4 820.1 966.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,009.8 940.0 69.8 7.0% 27.8 2.8% 82% False False 3,234
10 1,009.8 893.5 116.3 11.7% 25.1 2.5% 89% False False 3,330
20 1,009.8 877.4 132.4 13.3% 23.7 2.4% 90% False False 3,855
40 1,009.8 805.2 204.6 20.5% 24.9 2.5% 94% False False 2,917
60 1,009.8 748.0 261.8 26.3% 23.8 2.4% 95% False False 2,627
80 1,009.8 705.7 304.1 30.5% 24.1 2.4% 96% False False 2,385
100 1,009.8 691.8 318.0 31.9% 25.8 2.6% 96% False False 2,046
120 1,009.8 691.8 318.0 31.9% 26.2 2.6% 96% False False 1,880
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,100.7
2.618 1,062.7
1.618 1,039.4
1.000 1,025.0
0.618 1,016.1
HIGH 1,001.7
0.618 992.8
0.500 990.1
0.382 987.3
LOW 978.4
0.618 964.0
1.000 955.1
1.618 940.7
2.618 917.4
4.250 879.4
Fisher Pivots for day following 23-Feb-2009
Pivot 1 day 3 day
R1 994.8 995.2
PP 992.4 993.2
S1 990.1 991.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.