COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 18-Feb-2009
Day Change Summary
Previous Current
17-Feb-2009 18-Feb-2009 Change Change % Previous Week
Open 942.5 971.2 28.7 3.0% 912.5
High 977.2 991.0 13.8 1.4% 955.6
Low 940.0 964.8 24.8 2.6% 893.5
Close 969.6 980.4 10.8 1.1% 944.2
Range 37.2 26.2 -11.0 -29.6% 62.1
ATR 25.5 25.6 0.0 0.2% 0.0
Volume 1,809 5,079 3,270 180.8% 17,135
Daily Pivots for day following 18-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,057.3 1,045.1 994.8
R3 1,031.1 1,018.9 987.6
R2 1,004.9 1,004.9 985.2
R1 992.7 992.7 982.8 998.8
PP 978.7 978.7 978.7 981.8
S1 966.5 966.5 978.0 972.6
S2 952.5 952.5 975.6
S3 926.3 940.3 973.2
S4 900.1 914.1 966.0
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,117.4 1,092.9 978.4
R3 1,055.3 1,030.8 961.3
R2 993.2 993.2 955.6
R1 968.7 968.7 949.9 981.0
PP 931.1 931.1 931.1 937.2
S1 906.6 906.6 938.5 918.9
S2 869.0 869.0 932.8
S3 806.9 844.5 927.1
S4 744.8 782.4 910.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 991.0 914.5 76.5 7.8% 26.0 2.6% 86% True False 3,793
10 991.0 893.5 97.5 9.9% 22.7 2.3% 89% True False 3,140
20 991.0 846.6 144.4 14.7% 24.4 2.5% 93% True False 3,885
40 991.0 805.2 185.8 19.0% 24.2 2.5% 94% True False 2,805
60 991.0 745.1 245.9 25.1% 24.5 2.5% 96% True False 2,558
80 991.0 691.8 299.2 30.5% 24.6 2.5% 96% True False 2,324
100 991.0 691.8 299.2 30.5% 26.0 2.7% 96% True False 1,977
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,102.4
2.618 1,059.6
1.618 1,033.4
1.000 1,017.2
0.618 1,007.2
HIGH 991.0
0.618 981.0
0.500 977.9
0.382 974.8
LOW 964.8
0.618 948.6
1.000 938.6
1.618 922.4
2.618 896.2
4.250 853.5
Fisher Pivots for day following 18-Feb-2009
Pivot 1 day 3 day
R1 979.6 974.7
PP 978.7 969.0
S1 977.9 963.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.