COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 13-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2009 |
13-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
941.2 |
946.8 |
5.6 |
0.6% |
912.5 |
| High |
955.6 |
947.8 |
-7.8 |
-0.8% |
955.6 |
| Low |
938.5 |
935.7 |
-2.8 |
-0.3% |
893.5 |
| Close |
951.2 |
944.2 |
-7.0 |
-0.7% |
944.2 |
| Range |
17.1 |
12.1 |
-5.0 |
-29.2% |
62.1 |
| ATR |
25.3 |
24.6 |
-0.7 |
-2.8% |
0.0 |
| Volume |
4,770 |
2,301 |
-2,469 |
-51.8% |
17,135 |
|
| Daily Pivots for day following 13-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
978.9 |
973.6 |
950.9 |
|
| R3 |
966.8 |
961.5 |
947.5 |
|
| R2 |
954.7 |
954.7 |
946.4 |
|
| R1 |
949.4 |
949.4 |
945.3 |
946.0 |
| PP |
942.6 |
942.6 |
942.6 |
940.9 |
| S1 |
937.3 |
937.3 |
943.1 |
933.9 |
| S2 |
930.5 |
930.5 |
942.0 |
|
| S3 |
918.4 |
925.2 |
940.9 |
|
| S4 |
906.3 |
913.1 |
937.5 |
|
|
| Weekly Pivots for week ending 13-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,117.4 |
1,092.9 |
978.4 |
|
| R3 |
1,055.3 |
1,030.8 |
961.3 |
|
| R2 |
993.2 |
993.2 |
955.6 |
|
| R1 |
968.7 |
968.7 |
949.9 |
981.0 |
| PP |
931.1 |
931.1 |
931.1 |
937.2 |
| S1 |
906.6 |
906.6 |
938.5 |
918.9 |
| S2 |
869.0 |
869.0 |
932.8 |
|
| S3 |
806.9 |
844.5 |
927.1 |
|
| S4 |
744.8 |
782.4 |
910.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
955.6 |
893.5 |
62.1 |
6.6% |
22.4 |
2.4% |
82% |
False |
False |
3,427 |
| 10 |
955.6 |
892.7 |
62.9 |
6.7% |
21.1 |
2.2% |
82% |
False |
False |
3,092 |
| 20 |
955.6 |
819.1 |
136.5 |
14.5% |
24.6 |
2.6% |
92% |
False |
False |
3,751 |
| 40 |
955.6 |
805.2 |
150.4 |
15.9% |
24.2 |
2.6% |
92% |
False |
False |
2,693 |
| 60 |
955.6 |
737.5 |
218.1 |
23.1% |
24.1 |
2.6% |
95% |
False |
False |
2,524 |
| 80 |
955.6 |
691.8 |
263.8 |
27.9% |
24.7 |
2.6% |
96% |
False |
False |
2,250 |
| 100 |
955.6 |
691.8 |
263.8 |
27.9% |
25.7 |
2.7% |
96% |
False |
False |
1,917 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
999.2 |
|
2.618 |
979.5 |
|
1.618 |
967.4 |
|
1.000 |
959.9 |
|
0.618 |
955.3 |
|
HIGH |
947.8 |
|
0.618 |
943.2 |
|
0.500 |
941.8 |
|
0.382 |
940.3 |
|
LOW |
935.7 |
|
0.618 |
928.2 |
|
1.000 |
923.6 |
|
1.618 |
916.1 |
|
2.618 |
904.0 |
|
4.250 |
884.3 |
|
|
| Fisher Pivots for day following 13-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
943.4 |
941.2 |
| PP |
942.6 |
938.1 |
| S1 |
941.8 |
935.1 |
|