COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 09-Feb-2009
Day Change Summary
Previous Current
06-Feb-2009 09-Feb-2009 Change Change % Previous Week
Open 916.0 912.5 -3.5 -0.4% 926.7
High 923.3 912.5 -10.8 -1.2% 928.9
Low 907.3 893.5 -13.8 -1.5% 892.7
Close 916.2 894.6 -21.6 -2.4% 916.2
Range 16.0 19.0 3.0 18.8% 36.2
ATR 25.1 24.9 -0.2 -0.7% 0.0
Volume 2,235 2,203 -32 -1.4% 13,794
Daily Pivots for day following 09-Feb-2009
Classic Woodie Camarilla DeMark
R4 957.2 944.9 905.1
R3 938.2 925.9 899.8
R2 919.2 919.2 898.1
R1 906.9 906.9 896.3 903.6
PP 900.2 900.2 900.2 898.5
S1 887.9 887.9 892.9 884.6
S2 881.2 881.2 891.1
S3 862.2 868.9 889.4
S4 843.2 849.9 884.2
Weekly Pivots for week ending 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,021.2 1,004.9 936.1
R3 985.0 968.7 926.2
R2 948.8 948.8 922.8
R1 932.5 932.5 919.5 922.6
PP 912.6 912.6 912.6 907.6
S1 896.3 896.3 912.9 886.4
S2 876.4 876.4 909.6
S3 840.2 860.1 906.2
S4 804.0 823.9 896.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 927.9 892.7 35.2 3.9% 18.8 2.1% 5% False False 2,461
10 933.0 877.4 55.6 6.2% 21.6 2.4% 31% False False 4,173
20 933.0 805.2 127.8 14.3% 24.8 2.8% 70% False False 3,468
40 933.0 805.2 127.8 14.3% 24.2 2.7% 70% False False 2,559
60 933.0 705.7 227.3 25.4% 24.0 2.7% 83% False False 2,387
80 933.0 691.8 241.2 27.0% 25.4 2.8% 84% False False 2,080
100 935.2 691.8 243.4 27.2% 26.4 2.9% 83% False False 1,817
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 993.3
2.618 962.2
1.618 943.2
1.000 931.5
0.618 924.2
HIGH 912.5
0.618 905.2
0.500 903.0
0.382 900.8
LOW 893.5
0.618 881.8
1.000 874.5
1.618 862.8
2.618 843.8
4.250 812.8
Fisher Pivots for day following 09-Feb-2009
Pivot 1 day 3 day
R1 903.0 910.7
PP 900.2 905.3
S1 897.4 900.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.