COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 02-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2009 |
02-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
909.5 |
926.7 |
17.2 |
1.9% |
903.5 |
| High |
933.0 |
928.9 |
-4.1 |
-0.4% |
933.0 |
| Low |
905.0 |
904.7 |
-0.3 |
0.0% |
877.4 |
| Close |
930.2 |
909.1 |
-21.1 |
-2.3% |
930.2 |
| Range |
28.0 |
24.2 |
-3.8 |
-13.6% |
55.6 |
| ATR |
27.0 |
26.9 |
-0.1 |
-0.4% |
0.0 |
| Volume |
2,547 |
3,690 |
1,143 |
44.9% |
30,015 |
|
| Daily Pivots for day following 02-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
986.8 |
972.2 |
922.4 |
|
| R3 |
962.6 |
948.0 |
915.8 |
|
| R2 |
938.4 |
938.4 |
913.5 |
|
| R1 |
923.8 |
923.8 |
911.3 |
919.0 |
| PP |
914.2 |
914.2 |
914.2 |
911.9 |
| S1 |
899.6 |
899.6 |
906.9 |
894.8 |
| S2 |
890.0 |
890.0 |
904.7 |
|
| S3 |
865.8 |
875.4 |
902.4 |
|
| S4 |
841.6 |
851.2 |
895.8 |
|
|
| Weekly Pivots for week ending 30-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,080.3 |
1,060.9 |
960.8 |
|
| R3 |
1,024.7 |
1,005.3 |
945.5 |
|
| R2 |
969.1 |
969.1 |
940.4 |
|
| R1 |
949.7 |
949.7 |
935.3 |
959.4 |
| PP |
913.5 |
913.5 |
913.5 |
918.4 |
| S1 |
894.1 |
894.1 |
925.1 |
903.8 |
| S2 |
857.9 |
857.9 |
920.0 |
|
| S3 |
802.3 |
838.5 |
914.9 |
|
| S4 |
746.7 |
782.9 |
899.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
933.0 |
877.4 |
55.6 |
6.1% |
24.3 |
2.7% |
57% |
False |
False |
5,885 |
| 10 |
933.0 |
828.2 |
104.8 |
11.5% |
27.9 |
3.1% |
77% |
False |
False |
4,570 |
| 20 |
933.0 |
805.2 |
127.8 |
14.1% |
27.6 |
3.0% |
81% |
False |
False |
3,422 |
| 40 |
933.0 |
748.0 |
185.0 |
20.3% |
25.1 |
2.8% |
87% |
False |
False |
2,658 |
| 60 |
933.0 |
705.7 |
227.3 |
25.0% |
24.1 |
2.7% |
89% |
False |
False |
2,361 |
| 80 |
935.2 |
691.8 |
243.4 |
26.8% |
26.5 |
2.9% |
89% |
False |
False |
1,970 |
| 100 |
935.2 |
691.8 |
243.4 |
26.8% |
27.0 |
3.0% |
89% |
False |
False |
1,769 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,031.8 |
|
2.618 |
992.3 |
|
1.618 |
968.1 |
|
1.000 |
953.1 |
|
0.618 |
943.9 |
|
HIGH |
928.9 |
|
0.618 |
919.7 |
|
0.500 |
916.8 |
|
0.382 |
913.9 |
|
LOW |
904.7 |
|
0.618 |
889.7 |
|
1.000 |
880.5 |
|
1.618 |
865.5 |
|
2.618 |
841.3 |
|
4.250 |
801.9 |
|
|
| Fisher Pivots for day following 02-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
916.8 |
907.8 |
| PP |
914.2 |
906.5 |
| S1 |
911.7 |
905.2 |
|