COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 29-Jan-2009
Day Change Summary
Previous Current
28-Jan-2009 29-Jan-2009 Change Change % Previous Week
Open 903.6 891.7 -11.9 -1.3% 848.0
High 905.2 913.1 7.9 0.9% 906.9
Low 886.0 877.4 -8.6 -1.0% 828.2
Close 891.7 908.2 16.5 1.9% 899.5
Range 19.2 35.7 16.5 85.9% 78.7
ATR 26.2 26.9 0.7 2.6% 0.0
Volume 4,680 9,462 4,782 102.2% 12,001
Daily Pivots for day following 29-Jan-2009
Classic Woodie Camarilla DeMark
R4 1,006.7 993.1 927.8
R3 971.0 957.4 918.0
R2 935.3 935.3 914.7
R1 921.7 921.7 911.5 928.5
PP 899.6 899.6 899.6 903.0
S1 886.0 886.0 904.9 892.8
S2 863.9 863.9 901.7
S3 828.2 850.3 898.4
S4 792.5 814.6 888.6
Weekly Pivots for week ending 23-Jan-2009
Classic Woodie Camarilla DeMark
R4 1,114.3 1,085.6 942.8
R3 1,035.6 1,006.9 921.1
R2 956.9 956.9 913.9
R1 928.2 928.2 906.7 942.6
PP 878.2 878.2 878.2 885.4
S1 849.5 849.5 892.3 863.9
S2 799.5 799.5 885.1
S3 720.8 770.8 877.9
S4 642.1 692.1 856.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 919.8 856.0 63.8 7.0% 29.4 3.2% 82% False False 6,387
10 919.8 805.2 114.6 12.6% 27.2 3.0% 90% False False 4,461
20 919.8 805.2 114.6 12.6% 27.2 3.0% 90% False False 3,220
40 919.8 748.0 171.8 18.9% 24.7 2.7% 93% False False 2,603
60 919.8 705.7 214.1 23.6% 24.2 2.7% 95% False False 2,271
80 935.2 691.8 243.4 26.8% 26.7 2.9% 89% False False 1,907
100 935.2 691.8 243.4 26.8% 27.0 3.0% 89% False False 1,726
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.7
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,064.8
2.618 1,006.6
1.618 970.9
1.000 948.8
0.618 935.2
HIGH 913.1
0.618 899.5
0.500 895.3
0.382 891.0
LOW 877.4
0.618 855.3
1.000 841.7
1.618 819.6
2.618 783.9
4.250 725.7
Fisher Pivots for day following 29-Jan-2009
Pivot 1 day 3 day
R1 903.9 903.9
PP 899.6 899.6
S1 895.3 895.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.