COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 28-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2009 |
28-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
907.0 |
903.6 |
-3.4 |
-0.4% |
848.0 |
| High |
911.0 |
905.2 |
-5.8 |
-0.6% |
906.9 |
| Low |
896.6 |
886.0 |
-10.6 |
-1.2% |
828.2 |
| Close |
903.2 |
891.7 |
-11.5 |
-1.3% |
899.5 |
| Range |
14.4 |
19.2 |
4.8 |
33.3% |
78.7 |
| ATR |
26.7 |
26.2 |
-0.5 |
-2.0% |
0.0 |
| Volume |
9,050 |
4,680 |
-4,370 |
-48.3% |
12,001 |
|
| Daily Pivots for day following 28-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
951.9 |
941.0 |
902.3 |
|
| R3 |
932.7 |
921.8 |
897.0 |
|
| R2 |
913.5 |
913.5 |
895.2 |
|
| R1 |
902.6 |
902.6 |
893.5 |
898.5 |
| PP |
894.3 |
894.3 |
894.3 |
892.2 |
| S1 |
883.4 |
883.4 |
889.9 |
879.3 |
| S2 |
875.1 |
875.1 |
888.2 |
|
| S3 |
855.9 |
864.2 |
886.4 |
|
| S4 |
836.7 |
845.0 |
881.1 |
|
|
| Weekly Pivots for week ending 23-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,114.3 |
1,085.6 |
942.8 |
|
| R3 |
1,035.6 |
1,006.9 |
921.1 |
|
| R2 |
956.9 |
956.9 |
913.9 |
|
| R1 |
928.2 |
928.2 |
906.7 |
942.6 |
| PP |
878.2 |
878.2 |
878.2 |
885.4 |
| S1 |
849.5 |
849.5 |
892.3 |
863.9 |
| S2 |
799.5 |
799.5 |
885.1 |
|
| S3 |
720.8 |
770.8 |
877.9 |
|
| S4 |
642.1 |
692.1 |
856.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
919.8 |
847.8 |
72.0 |
8.1% |
25.9 |
2.9% |
61% |
False |
False |
5,062 |
| 10 |
919.8 |
805.2 |
114.6 |
12.9% |
25.8 |
2.9% |
75% |
False |
False |
3,691 |
| 20 |
919.8 |
805.2 |
114.6 |
12.9% |
26.3 |
3.0% |
75% |
False |
False |
2,793 |
| 40 |
919.8 |
748.0 |
171.8 |
19.3% |
24.8 |
2.8% |
84% |
False |
False |
2,368 |
| 60 |
919.8 |
705.7 |
214.1 |
24.0% |
23.9 |
2.7% |
87% |
False |
False |
2,115 |
| 80 |
935.2 |
691.8 |
243.4 |
27.3% |
26.4 |
3.0% |
82% |
False |
False |
1,791 |
| 100 |
935.2 |
691.8 |
243.4 |
27.3% |
26.8 |
3.0% |
82% |
False |
False |
1,642 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
986.8 |
|
2.618 |
955.5 |
|
1.618 |
936.3 |
|
1.000 |
924.4 |
|
0.618 |
917.1 |
|
HIGH |
905.2 |
|
0.618 |
897.9 |
|
0.500 |
895.6 |
|
0.382 |
893.3 |
|
LOW |
886.0 |
|
0.618 |
874.1 |
|
1.000 |
866.8 |
|
1.618 |
854.9 |
|
2.618 |
835.7 |
|
4.250 |
804.4 |
|
|
| Fisher Pivots for day following 28-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
895.6 |
902.9 |
| PP |
894.3 |
899.2 |
| S1 |
893.0 |
895.4 |
|