COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 22-Jan-2009
Day Change Summary
Previous Current
21-Jan-2009 22-Jan-2009 Change Change % Previous Week
Open 858.6 857.8 -0.8 -0.1% 856.8
High 867.2 865.8 -1.4 -0.2% 856.8
Low 846.6 847.8 1.2 0.1% 805.2
Close 853.1 862.0 8.9 1.0% 842.9
Range 20.6 18.0 -2.6 -12.6% 51.6
ATR 26.5 25.8 -0.6 -2.3% 0.0
Volume 2,575 2,838 263 10.2% 11,351
Daily Pivots for day following 22-Jan-2009
Classic Woodie Camarilla DeMark
R4 912.5 905.3 871.9
R3 894.5 887.3 867.0
R2 876.5 876.5 865.3
R1 869.3 869.3 863.7 872.9
PP 858.5 858.5 858.5 860.4
S1 851.3 851.3 860.4 854.9
S2 840.5 840.5 858.7
S3 822.5 833.3 857.1
S4 804.5 815.3 852.1
Weekly Pivots for week ending 16-Jan-2009
Classic Woodie Camarilla DeMark
R4 989.8 967.9 871.3
R3 938.2 916.3 857.1
R2 886.6 886.6 852.4
R1 864.7 864.7 847.6 849.9
PP 835.0 835.0 835.0 827.5
S1 813.1 813.1 838.2 798.3
S2 783.4 783.4 833.4
S3 731.8 761.5 828.7
S4 680.2 709.9 814.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 869.0 805.2 63.8 7.4% 25.0 2.9% 89% False False 2,535
10 871.8 805.2 66.6 7.7% 25.2 2.9% 85% False False 2,257
20 893.2 805.2 88.0 10.2% 24.4 2.8% 65% False False 1,821
40 893.2 748.0 145.2 16.8% 23.0 2.7% 79% False False 1,917
60 893.2 705.7 187.5 21.8% 23.7 2.8% 83% False False 1,838
80 935.2 691.8 243.4 28.2% 26.1 3.0% 70% False False 1,545
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.8
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 942.3
2.618 912.9
1.618 894.9
1.000 883.8
0.618 876.9
HIGH 865.8
0.618 858.9
0.500 856.8
0.382 854.7
LOW 847.8
0.618 836.7
1.000 829.8
1.618 818.7
2.618 800.7
4.250 771.3
Fisher Pivots for day following 22-Jan-2009
Pivot 1 day 3 day
R1 860.3 857.5
PP 858.5 853.1
S1 856.8 848.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.