COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 21-Jan-2009
Day Change Summary
Previous Current
20-Jan-2009 21-Jan-2009 Change Change % Previous Week
Open 848.0 858.6 10.6 1.3% 856.8
High 869.0 867.2 -1.8 -0.2% 856.8
Low 828.2 846.6 18.4 2.2% 805.2
Close 858.1 853.1 -5.0 -0.6% 842.9
Range 40.8 20.6 -20.2 -49.5% 51.6
ATR 26.9 26.5 -0.5 -1.7% 0.0
Volume 2,121 2,575 454 21.4% 11,351
Daily Pivots for day following 21-Jan-2009
Classic Woodie Camarilla DeMark
R4 917.4 905.9 864.4
R3 896.8 885.3 858.8
R2 876.2 876.2 856.9
R1 864.7 864.7 855.0 860.2
PP 855.6 855.6 855.6 853.4
S1 844.1 844.1 851.2 839.6
S2 835.0 835.0 849.3
S3 814.4 823.5 847.4
S4 793.8 802.9 841.8
Weekly Pivots for week ending 16-Jan-2009
Classic Woodie Camarilla DeMark
R4 989.8 967.9 871.3
R3 938.2 916.3 857.1
R2 886.6 886.6 852.4
R1 864.7 864.7 847.6 849.9
PP 835.0 835.0 835.0 827.5
S1 813.1 813.1 838.2 798.3
S2 783.4 783.4 833.4
S3 731.8 761.5 828.7
S4 680.2 709.9 814.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 869.0 805.2 63.8 7.5% 25.6 3.0% 75% False False 2,321
10 871.8 805.2 66.6 7.8% 26.4 3.1% 72% False False 2,315
20 893.2 805.2 88.0 10.3% 24.0 2.8% 54% False False 1,773
40 893.2 748.0 145.2 17.0% 23.6 2.8% 72% False False 1,893
60 893.2 705.7 187.5 22.0% 24.1 2.8% 79% False False 1,809
80 935.2 691.8 243.4 28.5% 26.3 3.1% 66% False False 1,527
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.4
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 954.8
2.618 921.1
1.618 900.5
1.000 887.8
0.618 879.9
HIGH 867.2
0.618 859.3
0.500 856.9
0.382 854.5
LOW 846.6
0.618 833.9
1.000 826.0
1.618 813.3
2.618 792.7
4.250 759.1
Fisher Pivots for day following 21-Jan-2009
Pivot 1 day 3 day
R1 856.9 850.1
PP 855.6 847.1
S1 854.4 844.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.