COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 20-Jan-2009
Day Change Summary
Previous Current
16-Jan-2009 20-Jan-2009 Change Change % Previous Week
Open 820.5 848.0 27.5 3.4% 856.8
High 846.1 869.0 22.9 2.7% 856.8
Low 819.1 828.2 9.1 1.1% 805.2
Close 842.9 858.1 15.2 1.8% 842.9
Range 27.0 40.8 13.8 51.1% 51.6
ATR 25.8 26.9 1.1 4.1% 0.0
Volume 2,081 2,121 40 1.9% 11,351
Daily Pivots for day following 20-Jan-2009
Classic Woodie Camarilla DeMark
R4 974.2 956.9 880.5
R3 933.4 916.1 869.3
R2 892.6 892.6 865.6
R1 875.3 875.3 861.8 884.0
PP 851.8 851.8 851.8 856.1
S1 834.5 834.5 854.4 843.2
S2 811.0 811.0 850.6
S3 770.2 793.7 846.9
S4 729.4 752.9 835.7
Weekly Pivots for week ending 16-Jan-2009
Classic Woodie Camarilla DeMark
R4 989.8 967.9 871.3
R3 938.2 916.3 857.1
R2 886.6 886.6 852.4
R1 864.7 864.7 847.6 849.9
PP 835.0 835.0 835.0 827.5
S1 813.1 813.1 838.2 798.3
S2 783.4 783.4 833.4
S3 731.8 761.5 828.7
S4 680.2 709.9 814.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 869.0 805.2 63.8 7.4% 24.9 2.9% 83% True False 2,337
10 873.2 805.2 68.0 7.9% 27.4 3.2% 78% False False 2,407
20 893.2 805.2 88.0 10.3% 23.9 2.8% 60% False False 1,725
40 893.2 745.1 148.1 17.3% 24.6 2.9% 76% False False 1,895
60 893.2 691.8 201.4 23.5% 24.6 2.9% 83% False False 1,804
80 935.2 691.8 243.4 28.4% 26.4 3.1% 68% False False 1,500
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.9
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 1,042.4
2.618 975.8
1.618 935.0
1.000 909.8
0.618 894.2
HIGH 869.0
0.618 853.4
0.500 848.6
0.382 843.8
LOW 828.2
0.618 803.0
1.000 787.4
1.618 762.2
2.618 721.4
4.250 654.8
Fisher Pivots for day following 20-Jan-2009
Pivot 1 day 3 day
R1 854.9 851.1
PP 851.8 844.1
S1 848.6 837.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.