COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 16-Jan-2009
Day Change Summary
Previous Current
15-Jan-2009 16-Jan-2009 Change Change % Previous Week
Open 815.3 820.5 5.2 0.6% 856.8
High 823.6 846.1 22.5 2.7% 856.8
Low 805.2 819.1 13.9 1.7% 805.2
Close 810.3 842.9 32.6 4.0% 842.9
Range 18.4 27.0 8.6 46.7% 51.6
ATR 25.1 25.8 0.8 3.1% 0.0
Volume 3,063 2,081 -982 -32.1% 11,351
Daily Pivots for day following 16-Jan-2009
Classic Woodie Camarilla DeMark
R4 917.0 907.0 857.8
R3 890.0 880.0 850.3
R2 863.0 863.0 847.9
R1 853.0 853.0 845.4 858.0
PP 836.0 836.0 836.0 838.6
S1 826.0 826.0 840.4 831.0
S2 809.0 809.0 838.0
S3 782.0 799.0 835.5
S4 755.0 772.0 828.1
Weekly Pivots for week ending 16-Jan-2009
Classic Woodie Camarilla DeMark
R4 989.8 967.9 871.3
R3 938.2 916.3 857.1
R2 886.6 886.6 852.4
R1 864.7 864.7 847.6 849.9
PP 835.0 835.0 835.0 827.5
S1 813.1 813.1 838.2 798.3
S2 783.4 783.4 833.4
S3 731.8 761.5 828.7
S4 680.2 709.9 814.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 856.8 805.2 51.6 6.1% 24.6 2.9% 73% False False 2,270
10 886.0 805.2 80.8 9.6% 27.3 3.2% 47% False False 2,274
20 893.2 805.2 88.0 10.4% 23.3 2.8% 43% False False 1,692
40 893.2 739.9 153.3 18.2% 23.9 2.8% 67% False False 1,878
60 893.2 691.8 201.4 23.9% 24.4 2.9% 75% False False 1,777
80 935.2 691.8 243.4 28.9% 26.1 3.1% 62% False False 1,475
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.9
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 960.9
2.618 916.8
1.618 889.8
1.000 873.1
0.618 862.8
HIGH 846.1
0.618 835.8
0.500 832.6
0.382 829.4
LOW 819.1
0.618 802.4
1.000 792.1
1.618 775.4
2.618 748.4
4.250 704.4
Fisher Pivots for day following 16-Jan-2009
Pivot 1 day 3 day
R1 839.5 837.2
PP 836.0 831.4
S1 832.6 825.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.