COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 15-Jan-2009
Day Change Summary
Previous Current
14-Jan-2009 15-Jan-2009 Change Change % Previous Week
Open 822.3 815.3 -7.0 -0.9% 885.8
High 831.0 823.6 -7.4 -0.9% 886.0
Low 809.6 805.2 -4.4 -0.5% 839.1
Close 811.4 810.3 -1.1 -0.1% 857.7
Range 21.4 18.4 -3.0 -14.0% 46.9
ATR 25.6 25.1 -0.5 -2.0% 0.0
Volume 1,766 3,063 1,297 73.4% 11,392
Daily Pivots for day following 15-Jan-2009
Classic Woodie Camarilla DeMark
R4 868.2 857.7 820.4
R3 849.8 839.3 815.4
R2 831.4 831.4 813.7
R1 820.9 820.9 812.0 817.0
PP 813.0 813.0 813.0 811.1
S1 802.5 802.5 808.6 798.6
S2 794.6 794.6 806.9
S3 776.2 784.1 805.2
S4 757.8 765.7 800.2
Weekly Pivots for week ending 09-Jan-2009
Classic Woodie Camarilla DeMark
R4 1,001.6 976.6 883.5
R3 954.7 929.7 870.6
R2 907.8 907.8 866.3
R1 882.8 882.8 862.0 871.9
PP 860.9 860.9 860.9 855.5
S1 835.9 835.9 853.4 825.0
S2 814.0 814.0 849.1
S3 767.1 789.0 844.8
S4 720.2 742.1 831.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 871.8 805.2 66.6 8.2% 23.8 2.9% 8% False True 2,223
10 887.7 805.2 82.5 10.2% 26.3 3.2% 6% False True 2,210
20 893.2 805.2 88.0 10.9% 23.7 2.9% 6% False True 1,634
40 893.2 737.5 155.7 19.2% 23.9 2.9% 47% False False 1,911
60 893.2 691.8 201.4 24.9% 24.7 3.0% 59% False False 1,749
80 935.2 691.8 243.4 30.0% 26.0 3.2% 49% False False 1,458
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 901.8
2.618 871.8
1.618 853.4
1.000 842.0
0.618 835.0
HIGH 823.6
0.618 816.6
0.500 814.4
0.382 812.2
LOW 805.2
0.618 793.8
1.000 786.8
1.618 775.4
2.618 757.0
4.250 727.0
Fisher Pivots for day following 15-Jan-2009
Pivot 1 day 3 day
R1 814.4 819.6
PP 813.0 816.5
S1 811.7 813.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.