COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 14-Jan-2009
Day Change Summary
Previous Current
13-Jan-2009 14-Jan-2009 Change Change % Previous Week
Open 827.2 822.3 -4.9 -0.6% 885.8
High 834.0 831.0 -3.0 -0.4% 886.0
Low 817.1 809.6 -7.5 -0.9% 839.1
Close 823.3 811.4 -11.9 -1.4% 857.7
Range 16.9 21.4 4.5 26.6% 46.9
ATR 25.9 25.6 -0.3 -1.2% 0.0
Volume 2,656 1,766 -890 -33.5% 11,392
Daily Pivots for day following 14-Jan-2009
Classic Woodie Camarilla DeMark
R4 881.5 867.9 823.2
R3 860.1 846.5 817.3
R2 838.7 838.7 815.3
R1 825.1 825.1 813.4 821.2
PP 817.3 817.3 817.3 815.4
S1 803.7 803.7 809.4 799.8
S2 795.9 795.9 807.5
S3 774.5 782.3 805.5
S4 753.1 760.9 799.6
Weekly Pivots for week ending 09-Jan-2009
Classic Woodie Camarilla DeMark
R4 1,001.6 976.6 883.5
R3 954.7 929.7 870.6
R2 907.8 907.8 866.3
R1 882.8 882.8 862.0 871.9
PP 860.9 860.9 860.9 855.5
S1 835.9 835.9 853.4 825.0
S2 814.0 814.0 849.1
S3 767.1 789.0 844.8
S4 720.2 742.1 831.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 871.8 809.6 62.2 7.7% 25.3 3.1% 3% False True 1,980
10 887.8 809.6 78.2 9.6% 27.3 3.4% 2% False True 1,980
20 893.2 809.6 83.6 10.3% 24.2 3.0% 2% False True 1,584
40 893.2 736.3 156.9 19.3% 23.6 2.9% 48% False False 1,851
60 893.2 691.8 201.4 24.8% 25.0 3.1% 59% False False 1,703
80 935.2 691.8 243.4 30.0% 26.0 3.2% 49% False False 1,427
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 922.0
2.618 887.0
1.618 865.6
1.000 852.4
0.618 844.2
HIGH 831.0
0.618 822.8
0.500 820.3
0.382 817.8
LOW 809.6
0.618 796.4
1.000 788.2
1.618 775.0
2.618 753.6
4.250 718.7
Fisher Pivots for day following 14-Jan-2009
Pivot 1 day 3 day
R1 820.3 833.2
PP 817.3 825.9
S1 814.4 818.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.