COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 13-Jan-2009
Day Change Summary
Previous Current
12-Jan-2009 13-Jan-2009 Change Change % Previous Week
Open 856.8 827.2 -29.6 -3.5% 885.8
High 856.8 834.0 -22.8 -2.7% 886.0
Low 817.7 817.1 -0.6 -0.1% 839.1
Close 823.5 823.3 -0.2 0.0% 857.7
Range 39.1 16.9 -22.2 -56.8% 46.9
ATR 26.6 25.9 -0.7 -2.6% 0.0
Volume 1,785 2,656 871 48.8% 11,392
Daily Pivots for day following 13-Jan-2009
Classic Woodie Camarilla DeMark
R4 875.5 866.3 832.6
R3 858.6 849.4 827.9
R2 841.7 841.7 826.4
R1 832.5 832.5 824.8 828.7
PP 824.8 824.8 824.8 822.9
S1 815.6 815.6 821.8 811.8
S2 807.9 807.9 820.2
S3 791.0 798.7 818.7
S4 774.1 781.8 814.0
Weekly Pivots for week ending 09-Jan-2009
Classic Woodie Camarilla DeMark
R4 1,001.6 976.6 883.5
R3 954.7 929.7 870.6
R2 907.8 907.8 866.3
R1 882.8 882.8 862.0 871.9
PP 860.9 860.9 860.9 855.5
S1 835.9 835.9 853.4 825.0
S2 814.0 814.0 849.1
S3 767.1 789.0 844.8
S4 720.2 742.1 831.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 871.8 817.1 54.7 6.6% 27.2 3.3% 11% False True 2,309
10 887.8 817.1 70.7 8.6% 26.9 3.3% 9% False True 1,895
20 893.2 817.1 76.1 9.2% 24.0 2.9% 8% False True 1,645
40 893.2 736.3 156.9 19.1% 23.4 2.8% 55% False False 1,931
60 893.2 691.8 201.4 24.5% 25.0 3.0% 65% False False 1,685
80 935.2 691.8 243.4 29.6% 26.1 3.2% 54% False False 1,413
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.6
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 905.8
2.618 878.2
1.618 861.3
1.000 850.9
0.618 844.4
HIGH 834.0
0.618 827.5
0.500 825.6
0.382 823.6
LOW 817.1
0.618 806.7
1.000 800.2
1.618 789.8
2.618 772.9
4.250 745.3
Fisher Pivots for day following 13-Jan-2009
Pivot 1 day 3 day
R1 825.6 844.5
PP 824.8 837.4
S1 824.1 830.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.