COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 07-Jan-2009
Day Change Summary
Previous Current
06-Jan-2009 07-Jan-2009 Change Change % Previous Week
Open 856.7 866.2 9.5 1.1% 882.0
High 873.2 869.8 -3.4 -0.4% 893.2
Low 843.2 839.1 -4.1 -0.5% 859.0
Close 868.4 844.2 -24.2 -2.8% 881.5
Range 30.0 30.7 0.7 2.3% 34.2
ATR 25.3 25.7 0.4 1.5% 0.0
Volume 3,496 3,410 -86 -2.5% 3,846
Daily Pivots for day following 07-Jan-2009
Classic Woodie Camarilla DeMark
R4 943.1 924.4 861.1
R3 912.4 893.7 852.6
R2 881.7 881.7 849.8
R1 863.0 863.0 847.0 857.0
PP 851.0 851.0 851.0 848.1
S1 832.3 832.3 841.4 826.3
S2 820.3 820.3 838.6
S3 789.6 801.6 835.8
S4 758.9 770.9 827.3
Weekly Pivots for week ending 02-Jan-2009
Classic Woodie Camarilla DeMark
R4 980.5 965.2 900.3
R3 946.3 931.0 890.9
R2 912.1 912.1 887.8
R1 896.8 896.8 884.6 887.4
PP 877.9 877.9 877.9 873.2
S1 862.6 862.6 878.4 853.2
S2 843.7 843.7 875.2
S3 809.5 828.4 872.1
S4 775.3 794.2 862.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 887.8 839.1 48.7 5.8% 29.3 3.5% 10% False True 1,980
10 893.2 831.7 61.5 7.3% 23.7 2.8% 20% False False 1,384
20 893.2 767.1 126.1 14.9% 23.9 2.8% 61% False False 1,728
40 893.2 705.7 187.5 22.2% 23.5 2.8% 74% False False 1,936
60 893.2 691.8 201.4 23.9% 25.2 3.0% 76% False False 1,578
80 935.2 691.8 243.4 28.8% 27.5 3.3% 63% False False 1,376
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,000.3
2.618 950.2
1.618 919.5
1.000 900.5
0.618 888.8
HIGH 869.8
0.618 858.1
0.500 854.5
0.382 850.8
LOW 839.1
0.618 820.1
1.000 808.4
1.618 789.4
2.618 758.7
4.250 708.6
Fisher Pivots for day following 07-Jan-2009
Pivot 1 day 3 day
R1 854.5 862.6
PP 851.0 856.4
S1 847.6 850.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.