COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 05-Jan-2009
Day Change Summary
Previous Current
02-Jan-2009 05-Jan-2009 Change Change % Previous Week
Open 885.0 885.8 0.8 0.1% 882.0
High 887.7 886.0 -1.7 -0.2% 893.2
Low 871.1 845.7 -25.4 -2.9% 859.0
Close 881.5 859.7 -21.8 -2.5% 881.5
Range 16.6 40.3 23.7 142.8% 34.2
ATR 23.8 25.0 1.2 5.0% 0.0
Volume 1,438 792 -646 -44.9% 3,846
Daily Pivots for day following 05-Jan-2009
Classic Woodie Camarilla DeMark
R4 984.7 962.5 881.9
R3 944.4 922.2 870.8
R2 904.1 904.1 867.1
R1 881.9 881.9 863.4 872.9
PP 863.8 863.8 863.8 859.3
S1 841.6 841.6 856.0 832.6
S2 823.5 823.5 852.3
S3 783.2 801.3 848.6
S4 742.9 761.0 837.5
Weekly Pivots for week ending 02-Jan-2009
Classic Woodie Camarilla DeMark
R4 980.5 965.2 900.3
R3 946.3 931.0 890.9
R2 912.1 912.1 887.8
R1 896.8 896.8 884.6 887.4
PP 877.9 877.9 877.9 873.2
S1 862.6 862.6 878.4 853.2
S2 843.7 843.7 875.2
S3 809.5 828.4 872.1
S4 775.3 794.2 862.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 893.2 845.7 47.5 5.5% 24.0 2.8% 29% False True 927
10 893.2 831.7 61.5 7.2% 20.5 2.4% 46% False False 1,043
20 893.2 748.0 145.2 16.9% 23.3 2.7% 77% False False 1,742
40 893.2 705.7 187.5 21.8% 22.7 2.6% 82% False False 1,820
60 935.2 691.8 243.4 28.3% 26.3 3.1% 69% False False 1,494
80 935.2 691.8 243.4 28.3% 27.1 3.2% 69% False False 1,310
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.9
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 1,057.3
2.618 991.5
1.618 951.2
1.000 926.3
0.618 910.9
HIGH 886.0
0.618 870.6
0.500 865.9
0.382 861.1
LOW 845.7
0.618 820.8
1.000 805.4
1.618 780.5
2.618 740.2
4.250 674.4
Fisher Pivots for day following 05-Jan-2009
Pivot 1 day 3 day
R1 865.9 866.8
PP 863.8 864.4
S1 861.8 862.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.