COMEX Gold Future June 2009
Trading Metrics calculated at close of trading on 02-Jan-2009 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2008 |
02-Jan-2009 |
Change |
Change % |
Previous Week |
Open |
875.0 |
885.0 |
10.0 |
1.1% |
882.0 |
High |
887.8 |
887.7 |
-0.1 |
0.0% |
893.2 |
Low |
859.0 |
871.1 |
12.1 |
1.4% |
859.0 |
Close |
886.2 |
881.5 |
-4.7 |
-0.5% |
881.5 |
Range |
28.8 |
16.6 |
-12.2 |
-42.4% |
34.2 |
ATR |
24.3 |
23.8 |
-0.6 |
-2.3% |
0.0 |
Volume |
766 |
1,438 |
672 |
87.7% |
3,846 |
|
Daily Pivots for day following 02-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
929.9 |
922.3 |
890.6 |
|
R3 |
913.3 |
905.7 |
886.1 |
|
R2 |
896.7 |
896.7 |
884.5 |
|
R1 |
889.1 |
889.1 |
883.0 |
884.6 |
PP |
880.1 |
880.1 |
880.1 |
877.9 |
S1 |
872.5 |
872.5 |
880.0 |
868.0 |
S2 |
863.5 |
863.5 |
878.5 |
|
S3 |
846.9 |
855.9 |
876.9 |
|
S4 |
830.3 |
839.3 |
872.4 |
|
|
Weekly Pivots for week ending 02-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
980.5 |
965.2 |
900.3 |
|
R3 |
946.3 |
931.0 |
890.9 |
|
R2 |
912.1 |
912.1 |
887.8 |
|
R1 |
896.8 |
896.8 |
884.6 |
887.4 |
PP |
877.9 |
877.9 |
877.9 |
873.2 |
S1 |
862.6 |
862.6 |
878.4 |
853.2 |
S2 |
843.7 |
843.7 |
875.2 |
|
S3 |
809.5 |
828.4 |
872.1 |
|
S4 |
775.3 |
794.2 |
862.7 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
893.2 |
847.5 |
45.7 |
5.2% |
21.5 |
2.4% |
74% |
False |
False |
823 |
10 |
893.2 |
831.7 |
61.5 |
7.0% |
19.4 |
2.2% |
81% |
False |
False |
1,110 |
20 |
893.2 |
748.0 |
145.2 |
16.5% |
22.5 |
2.6% |
92% |
False |
False |
1,894 |
40 |
893.2 |
705.7 |
187.5 |
21.3% |
22.4 |
2.5% |
94% |
False |
False |
1,831 |
60 |
935.2 |
691.8 |
243.4 |
27.6% |
26.2 |
3.0% |
78% |
False |
False |
1,486 |
80 |
935.2 |
691.8 |
243.4 |
27.6% |
26.8 |
3.0% |
78% |
False |
False |
1,356 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
958.3 |
2.618 |
931.2 |
1.618 |
914.6 |
1.000 |
904.3 |
0.618 |
898.0 |
HIGH |
887.7 |
0.618 |
881.4 |
0.500 |
879.4 |
0.382 |
877.4 |
LOW |
871.1 |
0.618 |
860.8 |
1.000 |
854.5 |
1.618 |
844.2 |
2.618 |
827.6 |
4.250 |
800.6 |
|
|
Fisher Pivots for day following 02-Jan-2009 |
Pivot |
1 day |
3 day |
R1 |
880.8 |
878.8 |
PP |
880.1 |
876.1 |
S1 |
879.4 |
873.4 |
|