COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 31-Dec-2008
Day Change Summary
Previous Current
30-Dec-2008 31-Dec-2008 Change Change % Previous Week
Open 886.8 875.0 -11.8 -1.3% 849.0
High 886.8 887.8 1.0 0.1% 875.2
Low 869.2 859.0 -10.2 -1.2% 831.7
Close 871.8 886.2 14.4 1.7% 873.2
Range 17.6 28.8 11.2 63.6% 43.5
ATR 24.0 24.3 0.3 1.4% 0.0
Volume 917 766 -151 -16.5% 4,177
Daily Pivots for day following 31-Dec-2008
Classic Woodie Camarilla DeMark
R4 964.1 953.9 902.0
R3 935.3 925.1 894.1
R2 906.5 906.5 891.5
R1 896.3 896.3 888.8 901.4
PP 877.7 877.7 877.7 880.2
S1 867.5 867.5 883.6 872.6
S2 848.9 848.9 880.9
S3 820.1 838.7 878.3
S4 791.3 809.9 870.4
Weekly Pivots for week ending 26-Dec-2008
Classic Woodie Camarilla DeMark
R4 990.5 975.4 897.1
R3 947.0 931.9 885.2
R2 903.5 903.5 881.2
R1 888.4 888.4 877.2 896.0
PP 860.0 860.0 860.0 863.8
S1 844.9 844.9 869.2 852.5
S2 816.5 816.5 865.2
S3 773.0 801.4 861.2
S4 729.5 757.9 849.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 893.2 840.4 52.8 6.0% 20.3 2.3% 87% False False 680
10 893.2 831.7 61.5 6.9% 21.1 2.4% 89% False False 1,059
20 893.2 748.0 145.2 16.4% 22.5 2.5% 95% False False 1,987
40 893.2 705.7 187.5 21.2% 22.6 2.5% 96% False False 1,812
60 935.2 691.8 243.4 27.5% 26.5 3.0% 80% False False 1,479
80 935.2 691.8 243.4 27.5% 27.0 3.0% 80% False False 1,350
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.5
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1,010.2
2.618 963.2
1.618 934.4
1.000 916.6
0.618 905.6
HIGH 887.8
0.618 876.8
0.500 873.4
0.382 870.0
LOW 859.0
0.618 841.2
1.000 830.2
1.618 812.4
2.618 783.6
4.250 736.6
Fisher Pivots for day following 31-Dec-2008
Pivot 1 day 3 day
R1 881.9 882.8
PP 877.7 879.5
S1 873.4 876.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.