COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 29-Dec-2008
Day Change Summary
Previous Current
26-Dec-2008 29-Dec-2008 Change Change % Previous Week
Open 848.4 882.0 33.6 4.0% 849.0
High 875.2 893.2 18.0 2.1% 875.2
Low 847.5 876.5 29.0 3.4% 831.7
Close 873.2 877.3 4.1 0.5% 873.2
Range 27.7 16.7 -11.0 -39.7% 43.5
ATR 24.8 24.5 -0.3 -1.4% 0.0
Volume 270 725 455 168.5% 4,177
Daily Pivots for day following 29-Dec-2008
Classic Woodie Camarilla DeMark
R4 932.4 921.6 886.5
R3 915.7 904.9 881.9
R2 899.0 899.0 880.4
R1 888.2 888.2 878.8 885.3
PP 882.3 882.3 882.3 880.9
S1 871.5 871.5 875.8 868.6
S2 865.6 865.6 874.2
S3 848.9 854.8 872.7
S4 832.2 838.1 868.1
Weekly Pivots for week ending 26-Dec-2008
Classic Woodie Camarilla DeMark
R4 990.5 975.4 897.1
R3 947.0 931.9 885.2
R2 903.5 903.5 881.2
R1 888.4 888.4 877.2 896.0
PP 860.0 860.0 860.0 863.8
S1 844.9 844.9 869.2 852.5
S2 816.5 816.5 865.2
S3 773.0 801.4 861.2
S4 729.5 757.9 849.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 893.2 831.7 61.5 7.0% 16.4 1.9% 74% True False 980
10 893.2 828.0 65.2 7.4% 21.2 2.4% 76% True False 1,395
20 893.2 748.0 145.2 16.6% 23.3 2.7% 89% True False 1,943
40 893.2 705.7 187.5 21.4% 22.6 2.6% 92% True False 1,776
60 935.2 691.8 243.4 27.7% 26.4 3.0% 76% False False 1,457
80 935.2 691.8 243.4 27.7% 26.9 3.1% 76% False False 1,355
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.9
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 964.2
2.618 936.9
1.618 920.2
1.000 909.9
0.618 903.5
HIGH 893.2
0.618 886.8
0.500 884.9
0.382 882.9
LOW 876.5
0.618 866.2
1.000 859.8
1.618 849.5
2.618 832.8
4.250 805.5
Fisher Pivots for day following 29-Dec-2008
Pivot 1 day 3 day
R1 884.9 873.8
PP 882.3 870.3
S1 879.8 866.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.