COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 26-Dec-2008
Day Change Summary
Previous Current
24-Dec-2008 26-Dec-2008 Change Change % Previous Week
Open 840.9 848.4 7.5 0.9% 849.0
High 851.2 875.2 24.0 2.8% 875.2
Low 840.4 847.5 7.1 0.8% 831.7
Close 849.9 873.2 23.3 2.7% 873.2
Range 10.8 27.7 16.9 156.5% 43.5
ATR 24.6 24.8 0.2 0.9% 0.0
Volume 726 270 -456 -62.8% 4,177
Daily Pivots for day following 26-Dec-2008
Classic Woodie Camarilla DeMark
R4 948.4 938.5 888.4
R3 920.7 910.8 880.8
R2 893.0 893.0 878.3
R1 883.1 883.1 875.7 888.1
PP 865.3 865.3 865.3 867.8
S1 855.4 855.4 870.7 860.4
S2 837.6 837.6 868.1
S3 809.9 827.7 865.6
S4 782.2 800.0 858.0
Weekly Pivots for week ending 26-Dec-2008
Classic Woodie Camarilla DeMark
R4 990.5 975.4 897.1
R3 947.0 931.9 885.2
R2 903.5 903.5 881.2
R1 888.4 888.4 877.2 896.0
PP 860.0 860.0 860.0 863.8
S1 844.9 844.9 869.2 852.5
S2 816.5 816.5 865.2
S3 773.0 801.4 861.2
S4 729.5 757.9 849.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 875.2 831.7 43.5 5.0% 17.0 1.9% 95% True False 1,160
10 884.8 811.8 73.0 8.4% 21.5 2.5% 84% False False 1,562
20 884.8 748.0 136.8 15.7% 22.7 2.6% 92% False False 1,956
40 884.8 705.7 179.1 20.5% 22.7 2.6% 94% False False 1,811
60 935.2 691.8 243.4 27.9% 26.3 3.0% 75% False False 1,463
80 935.2 691.8 243.4 27.9% 27.0 3.1% 75% False False 1,353
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.3
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 992.9
2.618 947.7
1.618 920.0
1.000 902.9
0.618 892.3
HIGH 875.2
0.618 864.6
0.500 861.4
0.382 858.1
LOW 847.5
0.618 830.4
1.000 819.8
1.618 802.7
2.618 775.0
4.250 729.8
Fisher Pivots for day following 26-Dec-2008
Pivot 1 day 3 day
R1 869.3 866.6
PP 865.3 860.0
S1 861.4 853.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.