COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 24-Dec-2008
Day Change Summary
Previous Current
23-Dec-2008 24-Dec-2008 Change Change % Previous Week
Open 846.6 840.9 -5.7 -0.7% 831.4
High 849.2 851.2 2.0 0.2% 884.8
Low 831.7 840.4 8.7 1.0% 828.0
Close 839.9 849.9 10.0 1.2% 839.2
Range 17.5 10.8 -6.7 -38.3% 56.8
ATR 25.6 24.6 -1.0 -4.0% 0.0
Volume 1,302 726 -576 -44.2% 9,057
Daily Pivots for day following 24-Dec-2008
Classic Woodie Camarilla DeMark
R4 879.6 875.5 855.8
R3 868.8 864.7 852.9
R2 858.0 858.0 851.9
R1 853.9 853.9 850.9 856.0
PP 847.2 847.2 847.2 848.2
S1 843.1 843.1 848.9 845.2
S2 836.4 836.4 847.9
S3 825.6 832.3 846.9
S4 814.8 821.5 844.0
Weekly Pivots for week ending 19-Dec-2008
Classic Woodie Camarilla DeMark
R4 1,021.1 986.9 870.4
R3 964.3 930.1 854.8
R2 907.5 907.5 849.6
R1 873.3 873.3 844.4 890.4
PP 850.7 850.7 850.7 859.2
S1 816.5 816.5 834.0 833.6
S2 793.9 793.9 828.8
S3 737.1 759.7 823.6
S4 680.3 702.9 808.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 880.0 831.7 48.3 5.7% 17.2 2.0% 38% False False 1,397
10 884.8 806.9 77.9 9.2% 21.6 2.5% 55% False False 1,749
20 884.8 748.0 136.8 16.1% 21.5 2.5% 74% False False 2,013
40 884.8 705.7 179.1 21.1% 22.9 2.7% 81% False False 1,859
60 935.2 691.8 243.4 28.6% 26.2 3.1% 65% False False 1,469
80 935.2 691.8 243.4 28.6% 26.9 3.2% 65% False False 1,357
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 897.1
2.618 879.5
1.618 868.7
1.000 862.0
0.618 857.9
HIGH 851.2
0.618 847.1
0.500 845.8
0.382 844.5
LOW 840.4
0.618 833.7
1.000 829.6
1.618 822.9
2.618 812.1
4.250 794.5
Fisher Pivots for day following 24-Dec-2008
Pivot 1 day 3 day
R1 848.5 847.6
PP 847.2 845.3
S1 845.8 843.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.