COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 23-Dec-2008
Day Change Summary
Previous Current
22-Dec-2008 23-Dec-2008 Change Change % Previous Week
Open 849.0 846.6 -2.4 -0.3% 831.4
High 854.2 849.2 -5.0 -0.6% 884.8
Low 844.9 831.7 -13.2 -1.6% 828.0
Close 849.2 839.9 -9.3 -1.1% 839.2
Range 9.3 17.5 8.2 88.2% 56.8
ATR 26.3 25.6 -0.6 -2.4% 0.0
Volume 1,879 1,302 -577 -30.7% 9,057
Daily Pivots for day following 23-Dec-2008
Classic Woodie Camarilla DeMark
R4 892.8 883.8 849.5
R3 875.3 866.3 844.7
R2 857.8 857.8 843.1
R1 848.8 848.8 841.5 844.6
PP 840.3 840.3 840.3 838.1
S1 831.3 831.3 838.3 827.1
S2 822.8 822.8 836.7
S3 805.3 813.8 835.1
S4 787.8 796.3 830.3
Weekly Pivots for week ending 19-Dec-2008
Classic Woodie Camarilla DeMark
R4 1,021.1 986.9 870.4
R3 964.3 930.1 854.8
R2 907.5 907.5 849.6
R1 873.3 873.3 844.4 890.4
PP 850.7 850.7 850.7 859.2
S1 816.5 816.5 834.0 833.6
S2 793.9 793.9 828.8
S3 737.1 759.7 823.6
S4 680.3 702.9 808.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 884.8 831.7 53.1 6.3% 21.9 2.6% 15% False True 1,438
10 884.8 779.5 105.3 12.5% 24.2 2.9% 57% False False 1,820
20 884.8 748.0 136.8 16.3% 21.5 2.6% 67% False False 2,048
40 884.8 705.7 179.1 21.3% 23.2 2.8% 75% False False 1,852
60 935.2 691.8 243.4 29.0% 26.3 3.1% 61% False False 1,465
80 935.2 691.8 243.4 29.0% 26.9 3.2% 61% False False 1,361
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 923.6
2.618 895.0
1.618 877.5
1.000 866.7
0.618 860.0
HIGH 849.2
0.618 842.5
0.500 840.5
0.382 838.4
LOW 831.7
0.618 820.9
1.000 814.2
1.618 803.4
2.618 785.9
4.250 757.3
Fisher Pivots for day following 23-Dec-2008
Pivot 1 day 3 day
R1 840.5 843.1
PP 840.3 842.0
S1 840.1 841.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.