COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 19-Dec-2008
Day Change Summary
Previous Current
18-Dec-2008 19-Dec-2008 Change Change % Previous Week
Open 869.5 854.5 -15.0 -1.7% 831.4
High 880.0 854.5 -25.5 -2.9% 884.8
Low 850.9 835.0 -15.9 -1.9% 828.0
Close 862.4 839.2 -23.2 -2.7% 839.2
Range 29.1 19.5 -9.6 -33.0% 56.8
ATR 27.1 27.1 0.0 0.1% 0.0
Volume 1,456 1,623 167 11.5% 9,057
Daily Pivots for day following 19-Dec-2008
Classic Woodie Camarilla DeMark
R4 901.4 889.8 849.9
R3 881.9 870.3 844.6
R2 862.4 862.4 842.8
R1 850.8 850.8 841.0 846.9
PP 842.9 842.9 842.9 840.9
S1 831.3 831.3 837.4 827.4
S2 823.4 823.4 835.6
S3 803.9 811.8 833.8
S4 784.4 792.3 828.5
Weekly Pivots for week ending 19-Dec-2008
Classic Woodie Camarilla DeMark
R4 1,021.1 986.9 870.4
R3 964.3 930.1 854.8
R2 907.5 907.5 849.6
R1 873.3 873.3 844.4 890.4
PP 850.7 850.7 850.7 859.2
S1 816.5 816.5 834.0 833.6
S2 793.9 793.9 828.8
S3 737.1 759.7 823.6
S4 680.3 702.9 808.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 884.8 828.0 56.8 6.8% 25.9 3.1% 20% False False 1,811
10 884.8 760.7 124.1 14.8% 25.5 3.0% 63% False False 2,309
20 884.8 748.0 136.8 16.3% 23.3 2.8% 67% False False 2,014
40 884.8 705.7 179.1 21.3% 24.1 2.9% 75% False False 1,827
60 935.2 691.8 243.4 29.0% 27.1 3.2% 61% False False 1,445
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.3
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 937.4
2.618 905.6
1.618 886.1
1.000 874.0
0.618 866.6
HIGH 854.5
0.618 847.1
0.500 844.8
0.382 842.4
LOW 835.0
0.618 822.9
1.000 815.5
1.618 803.4
2.618 783.9
4.250 752.1
Fisher Pivots for day following 19-Dec-2008
Pivot 1 day 3 day
R1 844.8 859.9
PP 842.9 853.0
S1 841.1 846.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.