COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 18-Dec-2008
Day Change Summary
Previous Current
17-Dec-2008 18-Dec-2008 Change Change % Previous Week
Open 858.7 869.5 10.8 1.3% 760.7
High 884.8 880.0 -4.8 -0.5% 835.1
Low 850.8 850.9 0.1 0.0% 760.7
Close 870.5 862.4 -8.1 -0.9% 823.6
Range 34.0 29.1 -4.9 -14.4% 74.4
ATR 27.0 27.1 0.2 0.6% 0.0
Volume 931 1,456 525 56.4% 14,036
Daily Pivots for day following 18-Dec-2008
Classic Woodie Camarilla DeMark
R4 951.7 936.2 878.4
R3 922.6 907.1 870.4
R2 893.5 893.5 867.7
R1 878.0 878.0 865.1 871.2
PP 864.4 864.4 864.4 861.1
S1 848.9 848.9 859.7 842.1
S2 835.3 835.3 857.1
S3 806.2 819.8 854.4
S4 777.1 790.7 846.4
Weekly Pivots for week ending 12-Dec-2008
Classic Woodie Camarilla DeMark
R4 1,029.7 1,001.0 864.5
R3 955.3 926.6 844.1
R2 880.9 880.9 837.2
R1 852.2 852.2 830.4 866.6
PP 806.5 806.5 806.5 813.6
S1 777.8 777.8 816.8 792.2
S2 732.1 732.1 810.0
S3 657.7 703.4 803.1
S4 583.3 629.0 782.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 884.8 811.8 73.0 8.5% 26.0 3.0% 69% False False 1,964
10 884.8 748.0 136.8 15.9% 26.1 3.0% 84% False False 2,441
20 884.8 745.1 139.7 16.2% 25.3 2.9% 84% False False 2,065
40 884.8 691.8 193.0 22.4% 25.0 2.9% 88% False False 1,844
60 935.2 691.8 243.4 28.2% 27.2 3.2% 70% False False 1,426
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,003.7
2.618 956.2
1.618 927.1
1.000 909.1
0.618 898.0
HIGH 880.0
0.618 868.9
0.500 865.5
0.382 862.0
LOW 850.9
0.618 832.9
1.000 821.8
1.618 803.8
2.618 774.7
4.250 727.2
Fisher Pivots for day following 18-Dec-2008
Pivot 1 day 3 day
R1 865.5 861.5
PP 864.4 860.6
S1 863.4 859.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.