COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 17-Dec-2008
Day Change Summary
Previous Current
16-Dec-2008 17-Dec-2008 Change Change % Previous Week
Open 838.5 858.7 20.2 2.4% 760.7
High 862.9 884.8 21.9 2.5% 835.1
Low 834.5 850.8 16.3 2.0% 760.7
Close 845.3 870.5 25.2 3.0% 823.6
Range 28.4 34.0 5.6 19.7% 74.4
ATR 26.0 27.0 1.0 3.7% 0.0
Volume 2,052 931 -1,121 -54.6% 14,036
Daily Pivots for day following 17-Dec-2008
Classic Woodie Camarilla DeMark
R4 970.7 954.6 889.2
R3 936.7 920.6 879.9
R2 902.7 902.7 876.7
R1 886.6 886.6 873.6 894.7
PP 868.7 868.7 868.7 872.7
S1 852.6 852.6 867.4 860.7
S2 834.7 834.7 864.3
S3 800.7 818.6 861.2
S4 766.7 784.6 851.8
Weekly Pivots for week ending 12-Dec-2008
Classic Woodie Camarilla DeMark
R4 1,029.7 1,001.0 864.5
R3 955.3 926.6 844.1
R2 880.9 880.9 837.2
R1 852.2 852.2 830.4 866.6
PP 806.5 806.5 806.5 813.6
S1 777.8 777.8 816.8 792.2
S2 732.1 732.1 810.0
S3 657.7 703.4 803.1
S4 583.3 629.0 782.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 884.8 806.9 77.9 8.9% 25.9 3.0% 82% True False 2,101
10 884.8 748.0 136.8 15.7% 25.7 2.9% 90% True False 2,679
20 884.8 739.9 144.9 16.6% 24.5 2.8% 90% True False 2,064
40 884.8 691.8 193.0 22.2% 25.0 2.9% 93% True False 1,820
60 935.2 691.8 243.4 28.0% 27.0 3.1% 73% False False 1,403
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.5
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,029.3
2.618 973.8
1.618 939.8
1.000 918.8
0.618 905.8
HIGH 884.8
0.618 871.8
0.500 867.8
0.382 863.8
LOW 850.8
0.618 829.8
1.000 816.8
1.618 795.8
2.618 761.8
4.250 706.3
Fisher Pivots for day following 17-Dec-2008
Pivot 1 day 3 day
R1 869.6 865.8
PP 868.7 861.1
S1 867.8 856.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.