COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 15-Dec-2008
Day Change Summary
Previous Current
12-Dec-2008 15-Dec-2008 Change Change % Previous Week
Open 823.0 831.4 8.4 1.0% 760.7
High 831.9 846.6 14.7 1.8% 835.1
Low 811.8 828.0 16.2 2.0% 760.7
Close 823.6 839.3 15.7 1.9% 823.6
Range 20.1 18.6 -1.5 -7.5% 74.4
ATR 26.0 25.8 -0.2 -0.8% 0.0
Volume 2,387 2,995 608 25.5% 14,036
Daily Pivots for day following 15-Dec-2008
Classic Woodie Camarilla DeMark
R4 893.8 885.1 849.5
R3 875.2 866.5 844.4
R2 856.6 856.6 842.7
R1 847.9 847.9 841.0 852.3
PP 838.0 838.0 838.0 840.1
S1 829.3 829.3 837.6 833.7
S2 819.4 819.4 835.9
S3 800.8 810.7 834.2
S4 782.2 792.1 829.1
Weekly Pivots for week ending 12-Dec-2008
Classic Woodie Camarilla DeMark
R4 1,029.7 1,001.0 864.5
R3 955.3 926.6 844.1
R2 880.9 880.9 837.2
R1 852.2 852.2 830.4 866.6
PP 806.5 806.5 806.5 813.6
S1 777.8 777.8 816.8 792.2
S2 732.1 732.1 810.0
S3 657.7 703.4 803.1
S4 583.3 629.0 782.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 846.6 767.1 79.5 9.5% 24.0 2.9% 91% True False 2,556
10 846.6 748.0 98.6 11.7% 23.3 2.8% 93% True False 2,784
20 846.6 736.3 110.3 13.1% 23.0 2.7% 93% True False 2,119
40 846.6 691.8 154.8 18.4% 25.3 3.0% 95% True False 1,762
60 935.2 691.8 243.4 29.0% 26.6 3.2% 61% False False 1,375
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.8
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 925.7
2.618 895.3
1.618 876.7
1.000 865.2
0.618 858.1
HIGH 846.6
0.618 839.5
0.500 837.3
0.382 835.1
LOW 828.0
0.618 816.5
1.000 809.4
1.618 797.9
2.618 779.3
4.250 749.0
Fisher Pivots for day following 15-Dec-2008
Pivot 1 day 3 day
R1 838.6 835.1
PP 838.0 830.9
S1 837.3 826.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.