COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 11-Dec-2008
Day Change Summary
Previous Current
10-Dec-2008 11-Dec-2008 Change Change % Previous Week
Open 779.9 810.2 30.3 3.9% 813.2
High 816.5 835.1 18.6 2.3% 816.2
Low 779.5 806.9 27.4 3.5% 748.0
Close 812.1 829.8 17.7 2.2% 755.2
Range 37.0 28.2 -8.8 -23.8% 68.2
ATR 26.4 26.5 0.1 0.5% 0.0
Volume 1,443 2,141 698 48.4% 10,867
Daily Pivots for day following 11-Dec-2008
Classic Woodie Camarilla DeMark
R4 908.5 897.4 845.3
R3 880.3 869.2 837.6
R2 852.1 852.1 835.0
R1 841.0 841.0 832.4 846.6
PP 823.9 823.9 823.9 826.7
S1 812.8 812.8 827.2 818.4
S2 795.7 795.7 824.6
S3 767.5 784.6 822.0
S4 739.3 756.4 814.3
Weekly Pivots for week ending 05-Dec-2008
Classic Woodie Camarilla DeMark
R4 977.7 934.7 792.7
R3 909.5 866.5 774.0
R2 841.3 841.3 767.7
R1 798.3 798.3 761.5 785.7
PP 773.1 773.1 773.1 766.9
S1 730.1 730.1 748.9 717.5
S2 704.9 704.9 742.7
S3 636.7 661.9 736.4
S4 568.5 593.7 717.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 835.1 748.0 87.1 10.5% 26.2 3.2% 94% True False 2,919
10 835.1 748.0 87.1 10.5% 24.0 2.9% 94% True False 2,350
20 835.1 732.7 102.4 12.3% 23.0 2.8% 95% True False 2,137
40 835.1 691.8 143.3 17.3% 25.8 3.1% 96% True False 1,652
60 935.2 691.8 243.4 29.3% 27.3 3.3% 57% False False 1,312
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 955.0
2.618 908.9
1.618 880.7
1.000 863.3
0.618 852.5
HIGH 835.1
0.618 824.3
0.500 821.0
0.382 817.7
LOW 806.9
0.618 789.5
1.000 778.7
1.618 761.3
2.618 733.1
4.250 687.1
Fisher Pivots for day following 11-Dec-2008
Pivot 1 day 3 day
R1 826.9 820.2
PP 823.9 810.7
S1 821.0 801.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.