COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 10-Dec-2008
Day Change Summary
Previous Current
09-Dec-2008 10-Dec-2008 Change Change % Previous Week
Open 778.6 779.9 1.3 0.2% 813.2
High 783.4 816.5 33.1 4.2% 816.2
Low 767.1 779.5 12.4 1.6% 748.0
Close 777.6 812.1 34.5 4.4% 755.2
Range 16.3 37.0 20.7 127.0% 68.2
ATR 25.4 26.4 1.0 3.8% 0.0
Volume 3,814 1,443 -2,371 -62.2% 10,867
Daily Pivots for day following 10-Dec-2008
Classic Woodie Camarilla DeMark
R4 913.7 899.9 832.5
R3 876.7 862.9 822.3
R2 839.7 839.7 818.9
R1 825.9 825.9 815.5 832.8
PP 802.7 802.7 802.7 806.2
S1 788.9 788.9 808.7 795.8
S2 765.7 765.7 805.3
S3 728.7 751.9 801.9
S4 691.7 714.9 791.8
Weekly Pivots for week ending 05-Dec-2008
Classic Woodie Camarilla DeMark
R4 977.7 934.7 792.7
R3 909.5 866.5 774.0
R2 841.3 841.3 767.7
R1 798.3 798.3 761.5 785.7
PP 773.1 773.1 773.1 766.9
S1 730.1 730.1 748.9 717.5
S2 704.9 704.9 742.7
S3 636.7 661.9 736.4
S4 568.5 593.7 717.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 816.5 748.0 68.5 8.4% 25.5 3.1% 94% True False 3,256
10 823.5 748.0 75.5 9.3% 21.5 2.6% 85% False False 2,278
20 832.2 705.7 126.5 15.6% 23.4 2.9% 84% False False 2,044
40 856.6 691.8 164.8 20.3% 26.5 3.3% 73% False False 1,602
60 935.2 691.8 243.4 30.0% 27.8 3.4% 49% False False 1,323
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.8
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 973.8
2.618 913.4
1.618 876.4
1.000 853.5
0.618 839.4
HIGH 816.5
0.618 802.4
0.500 798.0
0.382 793.6
LOW 779.5
0.618 756.6
1.000 742.5
1.618 719.6
2.618 682.6
4.250 622.3
Fisher Pivots for day following 10-Dec-2008
Pivot 1 day 3 day
R1 807.4 804.3
PP 802.7 796.4
S1 798.0 788.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.