COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 09-Dec-2008
Day Change Summary
Previous Current
08-Dec-2008 09-Dec-2008 Change Change % Previous Week
Open 760.7 778.6 17.9 2.4% 813.2
High 784.0 783.4 -0.6 -0.1% 816.2
Low 760.7 767.1 6.4 0.8% 748.0
Close 772.9 777.6 4.7 0.6% 755.2
Range 23.3 16.3 -7.0 -30.0% 68.2
ATR 26.1 25.4 -0.7 -2.7% 0.0
Volume 4,251 3,814 -437 -10.3% 10,867
Daily Pivots for day following 09-Dec-2008
Classic Woodie Camarilla DeMark
R4 824.9 817.6 786.6
R3 808.6 801.3 782.1
R2 792.3 792.3 780.6
R1 785.0 785.0 779.1 780.5
PP 776.0 776.0 776.0 773.8
S1 768.7 768.7 776.1 764.2
S2 759.7 759.7 774.6
S3 743.4 752.4 773.1
S4 727.1 736.1 768.6
Weekly Pivots for week ending 05-Dec-2008
Classic Woodie Camarilla DeMark
R4 977.7 934.7 792.7
R3 909.5 866.5 774.0
R2 841.3 841.3 767.7
R1 798.3 798.3 761.5 785.7
PP 773.1 773.1 773.1 766.9
S1 730.1 730.1 748.9 717.5
S2 704.9 704.9 742.7
S3 636.7 661.9 736.4
S4 568.5 593.7 717.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 791.0 748.0 43.0 5.5% 21.3 2.7% 69% False False 3,628
10 823.5 748.0 75.5 9.7% 18.8 2.4% 39% False False 2,276
20 832.2 705.7 126.5 16.3% 22.9 2.9% 57% False False 2,130
40 863.5 691.8 171.7 22.1% 25.9 3.3% 50% False False 1,574
60 935.2 691.8 243.4 31.3% 28.7 3.7% 35% False False 1,311
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.1
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 852.7
2.618 826.1
1.618 809.8
1.000 799.7
0.618 793.5
HIGH 783.4
0.618 777.2
0.500 775.3
0.382 773.3
LOW 767.1
0.618 757.0
1.000 750.8
1.618 740.7
2.618 724.4
4.250 697.8
Fisher Pivots for day following 09-Dec-2008
Pivot 1 day 3 day
R1 776.8 773.7
PP 776.0 769.9
S1 775.3 766.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.