COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 08-Dec-2008
Day Change Summary
Previous Current
05-Dec-2008 08-Dec-2008 Change Change % Previous Week
Open 773.7 760.7 -13.0 -1.7% 813.2
High 774.0 784.0 10.0 1.3% 816.2
Low 748.0 760.7 12.7 1.7% 748.0
Close 755.2 772.9 17.7 2.3% 755.2
Range 26.0 23.3 -2.7 -10.4% 68.2
ATR 25.9 26.1 0.2 0.8% 0.0
Volume 2,947 4,251 1,304 44.2% 10,867
Daily Pivots for day following 08-Dec-2008
Classic Woodie Camarilla DeMark
R4 842.4 831.0 785.7
R3 819.1 807.7 779.3
R2 795.8 795.8 777.2
R1 784.4 784.4 775.0 790.1
PP 772.5 772.5 772.5 775.4
S1 761.1 761.1 770.8 766.8
S2 749.2 749.2 768.6
S3 725.9 737.8 766.5
S4 702.6 714.5 760.1
Weekly Pivots for week ending 05-Dec-2008
Classic Woodie Camarilla DeMark
R4 977.7 934.7 792.7
R3 909.5 866.5 774.0
R2 841.3 841.3 767.7
R1 798.3 798.3 761.5 785.7
PP 773.1 773.1 773.1 766.9
S1 730.1 730.1 748.9 717.5
S2 704.9 704.9 742.7
S3 636.7 661.9 736.4
S4 568.5 593.7 717.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 791.0 748.0 43.0 5.6% 22.5 2.9% 58% False False 3,013
10 831.0 748.0 83.0 10.7% 19.3 2.5% 30% False False 1,955
20 832.2 705.7 126.5 16.4% 23.1 3.0% 53% False False 2,145
40 863.5 691.8 171.7 22.2% 25.8 3.3% 47% False False 1,503
60 935.2 691.8 243.4 31.5% 28.7 3.7% 33% False False 1,259
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.1
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 883.0
2.618 845.0
1.618 821.7
1.000 807.3
0.618 798.4
HIGH 784.0
0.618 775.1
0.500 772.4
0.382 769.6
LOW 760.7
0.618 746.3
1.000 737.4
1.618 723.0
2.618 699.7
4.250 661.7
Fisher Pivots for day following 08-Dec-2008
Pivot 1 day 3 day
R1 772.7 771.8
PP 772.5 770.6
S1 772.4 769.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.