COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 05-Dec-2008
Day Change Summary
Previous Current
04-Dec-2008 05-Dec-2008 Change Change % Previous Week
Open 779.0 773.7 -5.3 -0.7% 813.2
High 791.0 774.0 -17.0 -2.1% 816.2
Low 766.2 748.0 -18.2 -2.4% 748.0
Close 768.4 755.2 -13.2 -1.7% 755.2
Range 24.8 26.0 1.2 4.8% 68.2
ATR 25.9 25.9 0.0 0.0% 0.0
Volume 3,829 2,947 -882 -23.0% 10,867
Daily Pivots for day following 05-Dec-2008
Classic Woodie Camarilla DeMark
R4 837.1 822.1 769.5
R3 811.1 796.1 762.4
R2 785.1 785.1 760.0
R1 770.1 770.1 757.6 764.6
PP 759.1 759.1 759.1 756.3
S1 744.1 744.1 752.8 738.6
S2 733.1 733.1 750.4
S3 707.1 718.1 748.1
S4 681.1 692.1 740.9
Weekly Pivots for week ending 05-Dec-2008
Classic Woodie Camarilla DeMark
R4 977.7 934.7 792.7
R3 909.5 866.5 774.0
R2 841.3 841.3 767.7
R1 798.3 798.3 761.5 785.7
PP 773.1 773.1 773.1 766.9
S1 730.1 730.1 748.9 717.5
S2 704.9 704.9 742.7
S3 636.7 661.9 736.4
S4 568.5 593.7 717.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 816.2 748.0 68.2 9.0% 25.7 3.4% 11% False True 2,173
10 832.2 748.0 84.2 11.1% 21.1 2.8% 9% False True 1,718
20 832.2 705.7 126.5 16.8% 23.0 3.0% 39% False False 1,976
40 871.2 691.8 179.4 23.8% 26.0 3.4% 35% False False 1,429
60 935.2 691.8 243.4 32.2% 28.6 3.8% 26% False False 1,201
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.0
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 884.5
2.618 842.1
1.618 816.1
1.000 800.0
0.618 790.1
HIGH 774.0
0.618 764.1
0.500 761.0
0.382 757.9
LOW 748.0
0.618 731.9
1.000 722.0
1.618 705.9
2.618 679.9
4.250 637.5
Fisher Pivots for day following 05-Dec-2008
Pivot 1 day 3 day
R1 761.0 769.5
PP 759.1 764.7
S1 757.1 760.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.