COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 03-Dec-2008
Day Change Summary
Previous Current
02-Dec-2008 03-Dec-2008 Change Change % Previous Week
Open 770.0 779.8 9.8 1.3% 810.0
High 790.8 783.0 -7.8 -1.0% 832.2
Low 768.2 767.0 -1.2 -0.2% 790.5
Close 786.0 773.3 -12.7 -1.6% 821.9
Range 22.6 16.0 -6.6 -29.2% 41.7
ATR 26.5 26.0 -0.5 -2.0% 0.0
Volume 736 3,303 2,567 348.8% 6,320
Daily Pivots for day following 03-Dec-2008
Classic Woodie Camarilla DeMark
R4 822.4 813.9 782.1
R3 806.4 797.9 777.7
R2 790.4 790.4 776.2
R1 781.9 781.9 774.8 778.2
PP 774.4 774.4 774.4 772.6
S1 765.9 765.9 771.8 762.2
S2 758.4 758.4 770.4
S3 742.4 749.9 768.9
S4 726.4 733.9 764.5
Weekly Pivots for week ending 28-Nov-2008
Classic Woodie Camarilla DeMark
R4 940.0 922.6 844.8
R3 898.3 880.9 833.4
R2 856.6 856.6 829.5
R1 839.2 839.2 825.7 847.9
PP 814.9 814.9 814.9 819.2
S1 797.5 797.5 818.1 806.2
S2 773.2 773.2 814.3
S3 731.5 755.8 810.4
S4 689.8 714.1 799.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 823.5 767.0 56.5 7.3% 17.6 2.3% 11% False True 1,300
10 832.2 739.9 92.3 11.9% 23.3 3.0% 36% False False 1,450
20 832.2 705.7 126.5 16.4% 22.3 2.9% 53% False False 1,767
40 935.2 691.8 243.4 31.5% 28.0 3.6% 33% False False 1,281
60 935.2 691.8 243.4 31.5% 28.3 3.7% 33% False False 1,176
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.9
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 851.0
2.618 824.9
1.618 808.9
1.000 799.0
0.618 792.9
HIGH 783.0
0.618 776.9
0.500 775.0
0.382 773.1
LOW 767.0
0.618 757.1
1.000 751.0
1.618 741.1
2.618 725.1
4.250 699.0
Fisher Pivots for day following 03-Dec-2008
Pivot 1 day 3 day
R1 775.0 791.6
PP 774.4 785.5
S1 773.9 779.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.