COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 02-Dec-2008
Day Change Summary
Previous Current
01-Dec-2008 02-Dec-2008 Change Change % Previous Week
Open 813.2 770.0 -43.2 -5.3% 810.0
High 816.2 790.8 -25.4 -3.1% 832.2
Low 777.1 768.2 -8.9 -1.1% 790.5
Close 779.5 786.0 6.5 0.8% 821.9
Range 39.1 22.6 -16.5 -42.2% 41.7
ATR 26.8 26.5 -0.3 -1.1% 0.0
Volume 52 736 684 1,315.4% 6,320
Daily Pivots for day following 02-Dec-2008
Classic Woodie Camarilla DeMark
R4 849.5 840.3 798.4
R3 826.9 817.7 792.2
R2 804.3 804.3 790.1
R1 795.1 795.1 788.1 799.7
PP 781.7 781.7 781.7 784.0
S1 772.5 772.5 783.9 777.1
S2 759.1 759.1 781.9
S3 736.5 749.9 779.8
S4 713.9 727.3 773.6
Weekly Pivots for week ending 28-Nov-2008
Classic Woodie Camarilla DeMark
R4 940.0 922.6 844.8
R3 898.3 880.9 833.4
R2 856.6 856.6 829.5
R1 839.2 839.2 825.7 847.9
PP 814.9 814.9 814.9 819.2
S1 797.5 797.5 818.1 806.2
S2 773.2 773.2 814.3
S3 731.5 755.8 810.4
S4 689.8 714.1 799.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 823.5 768.2 55.3 7.0% 16.3 2.1% 32% False True 923
10 832.2 737.5 94.7 12.0% 24.2 3.1% 51% False False 1,459
20 832.2 705.7 126.5 16.1% 22.7 2.9% 63% False False 1,637
40 935.2 691.8 243.4 31.0% 28.6 3.6% 39% False False 1,224
60 935.2 691.8 243.4 31.0% 28.5 3.6% 39% False False 1,138
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 4.0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 886.9
2.618 850.0
1.618 827.4
1.000 813.4
0.618 804.8
HIGH 790.8
0.618 782.2
0.500 779.5
0.382 776.8
LOW 768.2
0.618 754.2
1.000 745.6
1.618 731.6
2.618 709.0
4.250 672.2
Fisher Pivots for day following 02-Dec-2008
Pivot 1 day 3 day
R1 783.8 795.9
PP 781.7 792.6
S1 779.5 789.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.