COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 01-Dec-2008
Day Change Summary
Previous Current
28-Nov-2008 01-Dec-2008 Change Change % Previous Week
Open 821.9 813.2 -8.7 -1.1% 810.0
High 823.5 816.2 -7.3 -0.9% 832.2
Low 817.0 777.1 -39.9 -4.9% 790.5
Close 821.9 779.5 -42.4 -5.2% 821.9
Range 6.5 39.1 32.6 501.5% 41.7
ATR 25.4 26.8 1.4 5.5% 0.0
Volume 990 52 -938 -94.7% 6,320
Daily Pivots for day following 01-Dec-2008
Classic Woodie Camarilla DeMark
R4 908.2 883.0 801.0
R3 869.1 843.9 790.3
R2 830.0 830.0 786.7
R1 804.8 804.8 783.1 797.9
PP 790.9 790.9 790.9 787.5
S1 765.7 765.7 775.9 758.8
S2 751.8 751.8 772.3
S3 712.7 726.6 768.7
S4 673.6 687.5 758.0
Weekly Pivots for week ending 28-Nov-2008
Classic Woodie Camarilla DeMark
R4 940.0 922.6 844.8
R3 898.3 880.9 833.4
R2 856.6 856.6 829.5
R1 839.2 839.2 825.7 847.9
PP 814.9 814.9 814.9 819.2
S1 797.5 797.5 818.1 806.2
S2 773.2 773.2 814.3
S3 731.5 755.8 810.4
S4 689.8 714.1 799.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 831.0 777.1 53.9 6.9% 16.0 2.1% 4% False True 898
10 832.2 736.3 95.9 12.3% 22.7 2.9% 45% False False 1,454
20 832.2 705.7 126.5 16.2% 23.3 3.0% 58% False False 1,606
40 935.2 691.8 243.4 31.2% 28.7 3.7% 36% False False 1,211
60 935.2 691.8 243.4 31.2% 28.5 3.7% 36% False False 1,141
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.2
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 982.4
2.618 918.6
1.618 879.5
1.000 855.3
0.618 840.4
HIGH 816.2
0.618 801.3
0.500 796.7
0.382 792.0
LOW 777.1
0.618 752.9
1.000 738.0
1.618 713.8
2.618 674.7
4.250 610.9
Fisher Pivots for day following 01-Dec-2008
Pivot 1 day 3 day
R1 796.7 800.3
PP 790.9 793.4
S1 785.2 786.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.