COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 28-Nov-2008
Day Change Summary
Previous Current
27-Nov-2008 28-Nov-2008 Change Change % Previous Week
Open 820.5 821.9 1.4 0.2% 810.0
High 821.0 823.5 2.5 0.3% 832.2
Low 817.4 817.0 -0.4 0.0% 790.5
Close 818.7 821.9 3.2 0.4% 821.9
Range 3.6 6.5 2.9 80.6% 41.7
ATR 26.9 25.4 -1.5 -5.4% 0.0
Volume 1,419 990 -429 -30.2% 6,320
Daily Pivots for day following 28-Nov-2008
Classic Woodie Camarilla DeMark
R4 840.3 837.6 825.5
R3 833.8 831.1 823.7
R2 827.3 827.3 823.1
R1 824.6 824.6 822.5 825.2
PP 820.8 820.8 820.8 821.1
S1 818.1 818.1 821.3 818.7
S2 814.3 814.3 820.7
S3 807.8 811.6 820.1
S4 801.3 805.1 818.3
Weekly Pivots for week ending 28-Nov-2008
Classic Woodie Camarilla DeMark
R4 940.0 922.6 844.8
R3 898.3 880.9 833.4
R2 856.6 856.6 829.5
R1 839.2 839.2 825.7 847.9
PP 814.9 814.9 814.9 819.2
S1 797.5 797.5 818.1 806.2
S2 773.2 773.2 814.3
S3 731.5 755.8 810.4
S4 689.8 714.1 799.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 832.2 790.5 41.7 5.1% 16.5 2.0% 75% False False 1,264
10 832.2 736.3 95.9 11.7% 20.1 2.4% 89% False False 1,946
20 832.2 705.7 126.5 15.4% 22.0 2.7% 92% False False 1,610
40 935.2 691.8 243.4 29.6% 28.0 3.4% 53% False False 1,215
60 935.2 691.8 243.4 29.6% 28.1 3.4% 53% False False 1,159
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 851.1
2.618 840.5
1.618 834.0
1.000 830.0
0.618 827.5
HIGH 823.5
0.618 821.0
0.500 820.3
0.382 819.5
LOW 817.0
0.618 813.0
1.000 810.5
1.618 806.5
2.618 800.0
4.250 789.4
Fisher Pivots for day following 28-Nov-2008
Pivot 1 day 3 day
R1 821.4 820.8
PP 820.8 819.6
S1 820.3 818.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.