COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 26-Nov-2008
Day Change Summary
Previous Current
25-Nov-2008 26-Nov-2008 Change Change % Previous Week
Open 814.3 817.0 2.7 0.3% 744.0
High 831.0 823.1 -7.9 -1.0% 804.2
Low 809.7 813.5 3.8 0.5% 736.3
Close 823.2 814.0 -9.2 -1.1% 794.8
Range 21.3 9.6 -11.7 -54.9% 67.9
ATR 29.8 28.4 -1.4 -4.8% 0.0
Volume 610 1,419 809 132.6% 13,142
Daily Pivots for day following 26-Nov-2008
Classic Woodie Camarilla DeMark
R4 845.7 839.4 819.3
R3 836.1 829.8 816.6
R2 826.5 826.5 815.8
R1 820.2 820.2 814.9 818.6
PP 816.9 816.9 816.9 816.0
S1 810.6 810.6 813.1 809.0
S2 807.3 807.3 812.2
S3 797.7 801.0 811.4
S4 788.1 791.4 808.7
Weekly Pivots for week ending 21-Nov-2008
Classic Woodie Camarilla DeMark
R4 982.1 956.4 832.1
R3 914.2 888.5 813.5
R2 846.3 846.3 807.2
R1 820.6 820.6 801.0 833.5
PP 778.4 778.4 778.4 784.9
S1 752.7 752.7 788.6 765.6
S2 710.5 710.5 782.4
S3 642.6 684.8 776.1
S4 574.7 616.9 757.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 832.2 739.9 92.3 11.3% 29.1 3.6% 80% False False 1,600
10 832.2 705.7 126.5 15.5% 25.3 3.1% 86% False False 1,810
20 832.2 705.7 126.5 15.5% 24.4 3.0% 86% False False 1,704
40 935.2 691.8 243.4 29.9% 28.6 3.5% 50% False False 1,197
60 935.2 691.8 243.4 29.9% 28.7 3.5% 50% False False 1,138
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.8
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 863.9
2.618 848.2
1.618 838.6
1.000 832.7
0.618 829.0
HIGH 823.1
0.618 819.4
0.500 818.3
0.382 817.2
LOW 813.5
0.618 807.6
1.000 803.9
1.618 798.0
2.618 788.4
4.250 772.7
Fisher Pivots for day following 26-Nov-2008
Pivot 1 day 3 day
R1 818.3 813.1
PP 816.9 812.2
S1 815.4 811.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.