COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 25-Nov-2008
Day Change Summary
Previous Current
24-Nov-2008 25-Nov-2008 Change Change % Previous Week
Open 810.0 814.3 4.3 0.5% 744.0
High 832.2 831.0 -1.2 -0.1% 804.2
Low 790.5 809.7 19.2 2.4% 736.3
Close 823.1 823.2 0.1 0.0% 794.8
Range 41.7 21.3 -20.4 -48.9% 67.9
ATR 30.5 29.8 -0.7 -2.2% 0.0
Volume 1,882 610 -1,272 -67.6% 13,142
Daily Pivots for day following 25-Nov-2008
Classic Woodie Camarilla DeMark
R4 885.2 875.5 834.9
R3 863.9 854.2 829.1
R2 842.6 842.6 827.1
R1 832.9 832.9 825.2 837.8
PP 821.3 821.3 821.3 823.7
S1 811.6 811.6 821.2 816.5
S2 800.0 800.0 819.3
S3 778.7 790.3 817.3
S4 757.4 769.0 811.5
Weekly Pivots for week ending 21-Nov-2008
Classic Woodie Camarilla DeMark
R4 982.1 956.4 832.1
R3 914.2 888.5 813.5
R2 846.3 846.3 807.2
R1 820.6 820.6 801.0 833.5
PP 778.4 778.4 778.4 784.9
S1 752.7 752.7 788.6 765.6
S2 710.5 710.5 782.4
S3 642.6 684.8 776.1
S4 574.7 616.9 757.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 832.2 737.5 94.7 11.5% 32.1 3.9% 90% False False 1,995
10 832.2 705.7 126.5 15.4% 27.1 3.3% 93% False False 1,984
20 832.2 705.7 126.5 15.4% 24.9 3.0% 93% False False 1,657
40 935.2 691.8 243.4 29.6% 28.8 3.5% 54% False False 1,174
60 935.2 691.8 243.4 29.6% 28.7 3.5% 54% False False 1,132
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.7
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 921.5
2.618 886.8
1.618 865.5
1.000 852.3
0.618 844.2
HIGH 831.0
0.618 822.9
0.500 820.4
0.382 817.8
LOW 809.7
0.618 796.5
1.000 788.4
1.618 775.2
2.618 753.9
4.250 719.2
Fisher Pivots for day following 25-Nov-2008
Pivot 1 day 3 day
R1 822.3 811.7
PP 821.3 800.2
S1 820.4 788.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.