COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 24-Nov-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2008 |
24-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
746.1 |
810.0 |
63.9 |
8.6% |
744.0 |
| High |
804.2 |
832.2 |
28.0 |
3.5% |
804.2 |
| Low |
745.1 |
790.5 |
45.4 |
6.1% |
736.3 |
| Close |
794.8 |
823.1 |
28.3 |
3.6% |
794.8 |
| Range |
59.1 |
41.7 |
-17.4 |
-29.4% |
67.9 |
| ATR |
29.6 |
30.5 |
0.9 |
2.9% |
0.0 |
| Volume |
2,651 |
1,882 |
-769 |
-29.0% |
13,142 |
|
| Daily Pivots for day following 24-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
940.4 |
923.4 |
846.0 |
|
| R3 |
898.7 |
881.7 |
834.6 |
|
| R2 |
857.0 |
857.0 |
830.7 |
|
| R1 |
840.0 |
840.0 |
826.9 |
848.5 |
| PP |
815.3 |
815.3 |
815.3 |
819.5 |
| S1 |
798.3 |
798.3 |
819.3 |
806.8 |
| S2 |
773.6 |
773.6 |
815.5 |
|
| S3 |
731.9 |
756.6 |
811.6 |
|
| S4 |
690.2 |
714.9 |
800.2 |
|
|
| Weekly Pivots for week ending 21-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
982.1 |
956.4 |
832.1 |
|
| R3 |
914.2 |
888.5 |
813.5 |
|
| R2 |
846.3 |
846.3 |
807.2 |
|
| R1 |
820.6 |
820.6 |
801.0 |
833.5 |
| PP |
778.4 |
778.4 |
778.4 |
784.9 |
| S1 |
752.7 |
752.7 |
788.6 |
765.6 |
| S2 |
710.5 |
710.5 |
782.4 |
|
| S3 |
642.6 |
684.8 |
776.1 |
|
| S4 |
574.7 |
616.9 |
757.5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,009.4 |
|
2.618 |
941.4 |
|
1.618 |
899.7 |
|
1.000 |
873.9 |
|
0.618 |
858.0 |
|
HIGH |
832.2 |
|
0.618 |
816.3 |
|
0.500 |
811.4 |
|
0.382 |
806.4 |
|
LOW |
790.5 |
|
0.618 |
764.7 |
|
1.000 |
748.8 |
|
1.618 |
723.0 |
|
2.618 |
681.3 |
|
4.250 |
613.3 |
|
|
| Fisher Pivots for day following 24-Nov-2008 |
| Pivot |
1 day |
3 day |
| R1 |
819.2 |
810.8 |
| PP |
815.3 |
798.4 |
| S1 |
811.4 |
786.1 |
|